Free Trial

Greystone Logistics (GLGI) Stock Chart & Stock Price History

Greystone Logistics logo
$1.20 +0.10 (+9.09%)
As of 07/29/2025 02:08 PM Eastern

Greystone Logistics Stock Price Performance

The Greystone Logistics (GLGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.17%, with a year-to-date return of 13.21%. In the past month, the stock has decreased 4.76%, reflecting recent market activity.

As of the latest close, Greystone Logistics traded at $1.20 with a market cap of $33.46 million and volume of 57,103 shares. Five years ago, the stock traded at $1.04, representing a 15.38% increase over that period. At the time, it had a market cap of $0.00 and a volume of 92,853 shares.

Receive GLGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greystone Logistics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.00%
1 Month
Performance
-4.76%
3 Month
Performance
-3.23%
Year-To-Date
Performance
+13.21%
1 Year
Performance
-13.17%
5 Year
Performance
+15.38%

GLGI Stock Chart for Thursday, July, 31, 2025

Greystone Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$1.20$1.20$1.26$1.1157,103 shs$33.46 million
07/29/2025$1.10$1.20
+9.09%
$1.26$1.1157,103 shs$33.46 million
07/28/2025$1.25$1.10
-12.00%
$1.15$0.9883,252 shs$30.67 million
07/25/2025$1.25$1.25$1.26$1.2520,700 shs$34.85 million
07/24/2025$1.27$1.25
-1.57%
$1.26$1.2520,700 shs$34.85 million
07/23/2025$1.27$1.27$1.28$1.263,202 shs$35.41 million
07/22/2025$1.27$1.27$1.31$1.272,200 shs$35.41 million
07/21/2025$1.28$1.27
-0.78%
$1.31$1.272,200 shs$35.41 million
07/18/2025$1.29$1.28
-0.78%
$1.28$1.282,500 shs$35.69 million
07/17/2025$1.29$1.29$1.29$1.287,460 shs$35.97 million
07/16/2025$1.29$1.29$1.29$1.287,460 shs$35.97 million
07/15/2025$1.30$1.29
-0.77%
$1.29$1.287,460 shs$35.97 million
07/14/2025$1.29$1.30
+1.17%
$1.30$1.301,000 shs$36.24 million
07/11/2025$1.26$1.29
+1.98%
$1.29$1.263,802 shs$35.83 million
07/10/2025$1.26$1.26$1.26$1.26300 shs$35.13 million
07/09/2025$1.25$1.26
+0.80%
$1.26$1.26300 shs$35.13 million
07/08/2025$1.25$1.25$1.27$1.25619 shs$34.85 million
07/07/2025$1.31$1.25
-4.29%
$1.27$1.25619 shs$34.85 million
07/04/2025$1.31$1.31$1.31$1.252,198 shs$36.41 million
07/03/2025$1.33$1.31
-1.80%
$1.31$1.252,198 shs$37.08 million
07/02/2025$1.34$1.33
-0.75%
$1.35$1.2412,758 shs$37.08 million
07/01/2025$1.26$1.34
+6.35%
$1.34$1.2410,200 shs$37.36 million
06/30/2025$1.23$1.26
+2.44%
$1.26$1.254,251 shs$35.13 million

This page (OTCMKTS:GLGI) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners