Free Trial

Greystone Logistics (GLGI) Stock Chart & Stock Price History

Greystone Logistics logo
$1.24 -0.09 (-6.91%)
As of 09:33 AM Eastern

Greystone Logistics Stock Price Performance

The Greystone Logistics (GLGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.48%, with a year-to-date return of 16.98%. In the past month, the stock has decreased 3.13%, reflecting recent market activity.

As of the latest close, Greystone Logistics traded at $1.24 with a market cap of $34.57 million and volume of 19,569 shares. Five years ago, the stock traded at $1.11, representing a 11.71% increase over that period. At the time, it had a market cap of $0.00 and a volume of 46,211 shares.

Receive GLGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greystone Logistics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.46%
1 Month
Performance
-3.13%
3 Month
Performance
-7.46%
Year-To-Date
Performance
+16.98%
1 Year
Performance
-14.48%
5 Year
Performance
+11.71%

GLGI Stock Chart for Wednesday, August, 20, 2025

Greystone Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025$1.33$1.24
-6.91%
$1.30$1.2119,569 shs$34.57 million
08/18/2025$1.34$1.33
-0.60%
$1.35$1.2772,332 shs$37.14 million
08/15/2025$1.30$1.34
+3.08%
$1.35$1.2750,451 shs$37.36 million
08/14/2025$1.30$1.30$1.31$1.299,350 shs$36.24 million
08/13/2025$1.20$1.30
+8.33%
$1.30$1.2016,844 shs$36.24 million
08/12/2025$1.18$1.20
+1.69%
$1.24$1.187,017 shs$33.46 million
08/11/2025$1.21$1.18
-2.48%
$1.18$1.18100 shs$32.90 million
08/08/2025$1.15$1.21
+5.22%
$1.21$1.178,500 shs$33.74 million
08/07/2025$1.15$1.15$1.15$1.157,120 shs$32.06 million
08/06/2025$1.15$1.15
+0.22%
$1.17$1.1217,541 shs$32.06 million
08/05/2025$1.16$1.15
-1.08%
$1.15$1.0435,586 shs$31.99 million
08/04/2025$1.15$1.16
+0.87%
$1.22$1.1621,086 shs$32.34 million
08/01/2025$1.15$1.15$1.15$1.1310,800 shs$32.06 million
07/31/2025$1.20$1.15
-4.17%
$1.20$1.1412,000 shs$32.06 million
07/30/2025$1.20$1.20$1.26$1.1157,103 shs$33.46 million
07/29/2025$1.10$1.20
+9.09%
$1.26$1.1157,103 shs$33.46 million
07/28/2025$1.25$1.10
-12.00%
$1.15$0.9883,252 shs$30.67 million
07/25/2025$1.25$1.25$1.26$1.2520,700 shs$34.85 million
07/24/2025$1.27$1.25
-1.57%
$1.26$1.2520,700 shs$34.85 million
07/23/2025$1.27$1.27$1.28$1.263,202 shs$35.41 million
07/22/2025$1.27$1.27$1.31$1.272,200 shs$35.41 million
07/21/2025$1.28$1.27
-0.78%
$1.31$1.272,200 shs$35.41 million

This page (OTCMKTS:GLGI) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners