Free Trial

Greystone Logistics (GLGI) Stock Chart & Stock Price History

Greystone Logistics logo
$1.37 +0.12 (+9.79%)
As of 05/2/2025 03:03 PM Eastern

Greystone Logistics Stock Price Performance

5 Day
Performance
+16.55%
1 Month
Performance
+32.28%
3 Month
Performance
+44.46%
6 Month
Performance
+22.26%
Year-To-Date
Performance
+29.47%
1 Year
Performance
+24.76%
Receive GLGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greystone Logistics and its competitors with MarketBeat's FREE daily newsletter.

GLGI Stock Chart for Saturday, May, 3, 2025

Greystone Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.25$1.37
+9.79%
$1.38$1.2511,520 shs$38.26 million
05/01/2025$1.24$1.25
+0.81%
$1.25$1.246,990 shs$34.85 million
04/30/2025$1.24$1.24$1.24$1.1714,459 shs$34.57 million
04/29/2025$1.18$1.24
+5.31%
$1.24$1.1158,577 shs$34.57 million
04/28/2025$1.19$1.18
-1.05%
$1.20$1.175,950 shs$32.83 million
04/25/2025$1.15$1.19
+3.48%
$1.22$1.0820,425 shs$33.18 million
04/24/2025$1.11$1.15
+3.60%
$1.15$1.1315,741 shs$32.06 million
04/23/2025$0.99$1.11
+12.10%
$1.11$1.0132,050 shs$30.95 million
04/22/2025$1.09$0.99
-9.16%
$1.07$0.9932,500 shs$27.61 million
04/21/2025$1.09$1.09
-0.37%
$1.10$1.0712,302 shs$30.39 million
04/18/2025$1.09$1.09$1.09$1.075,000 shs$30.50 million
04/17/2025$1.04$1.09
+5.19%
$1.09$1.075,000 shs$30.50 million
04/16/2025$1.05$1.04
-0.67%
$1.07$1.0037,419 shs$29.00 million
04/15/2025$1.01$1.05
+3.66%
$1.05$1.0378,542 shs$29.19 million
04/14/2025$1.04$1.01
-2.88%
$1.05$1.0117,765 shs$29.00 million
04/11/2025$0.99$1.04
+5.25%
$1.05$1.0012,974 shs$29.00 million
04/10/2025$1.04$0.99
-4.99%
$1.02$0.9426,400 shs$27.55 million
04/09/2025$0.99$1.04
+4.70%
$1.06$0.9985,593 shs$29.00 million
04/09/2025$0.99$1.04
+4.70%
$1.06$0.9985,593 shs$29.00 million
04/08/2025$1.03$0.99
-3.56%
$1.02$0.9817,612 shs$27.69 million
04/08/2025$1.03$0.99
-3.56%
$1.02$0.9817,612 shs$27.69 million
04/07/2025$1.04$1.03
-0.96%
$1.03$0.9025,720 shs$28.72 million
04/04/2025$1.04$1.04
+0.24%
$1.05$1.0412,246 shs$29.00 million
04/03/2025$1.04$1.04$1.05$1.048,888 shs$28.93 million
04/02/2025$1.05$1.04
-1.19%
$1.04$1.04201 shs$28.93 million

This page (OTCMKTS:GLGI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners