Free Trial

Greystone Logistics (GLGI) Stock Chart & Stock Price History

Greystone Logistics logo
$1.30 +0.05 (+4.00%)
As of 01:46 PM Eastern

Greystone Logistics Stock Price Performance

The Greystone Logistics (GLGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.24%, with a year-to-date return of 22.64%. In the past month, the stock has increased 17.12%, reflecting recent market activity.

As of the latest close, Greystone Logistics traded at $1.30 with a market cap of $36.24 million and volume of 25,799 shares. Five years ago, the stock traded at $0.91, representing a 42.86% increase over that period. At the time, it had a market cap of $0.00 and a volume of 600 shares.

Receive GLGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greystone Logistics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.44%
1 Month
Performance
+17.12%
3 Month
Performance
+29.22%
Year-To-Date
Performance
+22.64%
1 Year
Performance
+9.24%
5 Year
Performance
+42.86%

GLGI Stock Chart for Friday, May, 23, 2025

Greystone Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.30$1.30$1.32$1.3013,775 shs$36.24 million
05/22/2025$1.25$1.30
+4.00%
$1.31$1.3025,799 shs$36.24 million
05/21/2025$1.34$1.25
-6.72%
$1.35$1.1355,660 shs$34.85 million
05/20/2025$1.22$1.34
+9.84%
$1.38$1.1223,348 shs$37.36 million
05/19/2025$1.21$1.22
+0.83%
$1.26$1.229,600 shs$34.01 million
05/16/2025$1.29$1.21
-6.20%
$1.21$1.214,437 shs$33.74 million
05/15/2025$1.29$1.29$1.29$1.2624,100 shs$35.97 million
05/14/2025$1.26$1.29
+2.38%
$1.29$1.2624,100 shs$35.97 million
05/13/2025$1.30$1.26
-3.08%
$1.31$1.2433,500 shs$35.13 million
05/12/2025$1.31$1.30
-0.76%
$1.31$1.305,800 shs$36.24 million
05/09/2025$1.32$1.31
-0.76%
$1.32$1.318,700 shs$36.52 million
05/08/2025$1.32$1.32$1.34$1.3221,364 shs$36.80 million
05/07/2025$1.30$1.32
+1.93%
$1.32$1.2710,328 shs$36.80 million
05/06/2025$1.29$1.30
+0.78%
$1.30$1.0918,125 shs$36.11 million
05/05/2025$1.37$1.29
-6.37%
$1.30$1.2614,203 shs$35.83 million
05/02/2025$1.25$1.37
+9.79%
$1.38$1.2511,520 shs$38.26 million
05/01/2025$1.24$1.25
+0.81%
$1.25$1.246,990 shs$34.85 million
04/30/2025$1.24$1.24$1.24$1.1714,459 shs$34.57 million
04/29/2025$1.18$1.24
+5.31%
$1.24$1.1158,577 shs$34.57 million
04/28/2025$1.19$1.18
-1.05%
$1.20$1.175,950 shs$32.83 million
04/25/2025$1.15$1.19
+3.48%
$1.22$1.0820,425 shs$33.18 million
04/24/2025$1.11$1.15
+3.60%
$1.15$1.1315,741 shs$32.06 million
04/23/2025$0.99$1.11
+12.10%
$1.11$1.0132,050 shs$30.95 million
04/22/2025$1.09$0.99
-9.16%
$1.07$0.9932,500 shs$27.61 million

This page (OTCMKTS:GLGI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners