Free Trial

Glucose Health (GLUC) Stock Chart & Stock Price History

Glucose Health logo
$0.09 -0.01 (-9.90%)
As of 08/8/2025 02:44 PM Eastern

Glucose Health Stock Price Performance

The Glucose Health (GLUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.84%, with a year-to-date return of -24.92%. In the past month, the stock has decreased 8.06%, reflecting recent market activity.

As of the latest close, Glucose Health traded at $0.09 with a market cap of $1.57 million and volume of 500 shares.

Receive GLUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glucose Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.19%
1 Month
Performance
-8.06%
3 Month
Performance
-0.22%
Year-To-Date
Performance
-24.92%
1 Year
Performance
N/A

GLUC Stock Chart for Monday, August, 11, 2025

Glucose Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.10$0.09
-9.90%
$0.09$0.09500 shs$1.57 million
08/07/2025$0.11$0.10
-4.76%
$0.10$0.103,805 shs$1.74 million
08/06/2025$0.11$0.11$0.11$0.114,800 shs$1.83 million
08/05/2025$0.11$0.11$0.11$0.102,725 shs$1.83 million
08/04/2025$0.11$0.11
-0.94%
$0.11$0.102,725 shs$1.83 million
08/01/2025$0.11$0.11
+0.52%
$0.11$0.10400 shs$1.85 million
07/31/2025$0.11$0.11
-0.05%
$0.11$0.1131 shs$1.84 million
07/30/2025$0.11$0.11$0.11$0.115,155 shs$1.84 million
07/29/2025$0.10$0.11
+5.50%
$0.11$0.115,155 shs$1.84 million
07/28/2025$0.10$0.10
+2.56%
$0.10$0.108,680 shs$1.74 million
07/25/2025$0.10$0.10
-2.50%
$0.10$0.105,880 shs$1.70 million
07/24/2025$0.10$0.10$0.10$0.1021,893 shs$1.74 million
07/23/2025$0.10$0.10$0.11$0.104,150 shs$1.74 million
07/22/2025$0.10$0.10
+1.52%
$0.11$0.1023,217 shs$1.74 million
07/21/2025$0.10$0.10
+1.03%
$0.10$0.104,000 shs$1.72 million
07/18/2025$0.09$0.10
+14.71%
$0.10$0.101,175 shs$1.74 million
07/17/2025$0.09$0.09$0.11$0.093,400 shs$1.48 million
07/16/2025$0.10$0.09
-15.84%
$0.11$0.093,400 shs$1.48 million
07/15/2025$0.10$0.10
+3.06%
$0.11$0.102,000 shs$1.76 million
07/14/2025$0.10$0.10$0.12$0.1018,800 shs$1.71 million
07/11/2025$0.10$0.10
-0.10%
$0.12$0.1018,800 shs$1.71 million
07/10/2025$0.10$0.10
-4.85%
$0.12$0.106,150 shs$1.71 million

This page (OTCMKTS:GLUC) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners