Free Trial

Glucose Health (GLUC) Stock Chart & Stock Price History

Glucose Health logo
$0.09 -0.01 (-6.36%)
As of 09:36 AM Eastern

Glucose Health Stock Price Performance

The Glucose Health (GLUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.36%, with a year-to-date return of -22.75%. In the past month, the stock has increased 1.87%, reflecting recent market activity.

As of the latest close, Glucose Health traded at $0.09 with a market cap of $1.61 million and volume of 7,409 shares. Five years ago, the stock traded at $1.30, representing a 92.87% decrease over that period. At the time, it had a market cap of $15.12 million and a volume of 14,420 shares.

Receive GLUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glucose Health and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.27%
1 Month
Performance
+1.87%
3 Month
Performance
+2.66%
Year-To-Date
Performance
-22.75%
1 Year
Performance
-58.36%
5 Year
Performance
-92.87%

GLUC Stock Chart for Thursday, September, 25, 2025

Glucose Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$0.10$0.09
-6.36%
$0.10$0.097,409 shs$1.61 million
09/23/2025$0.10$0.10
-1.00%
$0.10$0.1021,633 shs$1.72 million
09/22/2025$0.10$0.10
+1.11%
$0.10$0.1037,654 shs$1.74 million
09/19/2025$0.10$0.10
+3.78%
$0.10$0.1014,320 shs$1.72 million
09/18/2025$0.09$0.10
+1.28%
$0.10$0.10196 shs$1.66 million
09/17/2025$0.10$0.09
-1.05%
$0.09$0.092,508 shs$1.64 million
09/16/2025$0.09$0.10
+3.37%
$0.10$0.09700 shs$1.66 million
09/15/2025$0.10$0.09
-5.15%
$0.09$0.091,015 shs$1.60 million
09/12/2025$0.09$0.10
+5.43%
$0.10$0.096,437 shs$1.69 million
09/11/2025$0.10$0.09
-3.16%
$0.09$0.091,450 shs$1.60 million
09/10/2025$0.10$0.10$0.10$0.10957 shs$1.65 million
09/09/2025$0.10$0.10$0.10$0.10957 shs$1.65 million
09/08/2025$0.10$0.10
-0.21%
$0.10$0.10957 shs$1.65 million
09/05/2025$0.09$0.10
+1.17%
$0.10$0.10525 shs$1.66 million
09/04/2025$0.09$0.09$0.10$0.092,309 shs$1.64 million
09/02/2025$0.09$0.09$0.10$0.099,318 shs$1.64 million
09/01/2025$0.09$0.09$0.10$0.099,318 shs$1.64 million
08/29/2025$0.09$0.09
+2.28%
$0.10$0.099,318 shs$1.64 million
08/28/2025$0.09$0.09
+1.10%
$0.10$0.0914,225 shs$1.60 million
08/27/2025$0.09$0.09$0.10$0.091,265 shs$1.58 million
08/26/2025$0.09$0.09$0.10$0.091,265 shs$1.58 million
08/25/2025$0.09$0.09$0.10$0.091,490 shs$1.58 million

This page (OTCMKTS:GLUC) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners