Top 5 Stocks to Buy Now
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free GLUC Stock Alerts

Glucose Health (GLUC) Stock Chart & Stock Price History

Glucose Health logo
$0.52 0.00 (0.00%)
As of 06/18/2026 01:48 PM Eastern
Compare

Glucose Health Stock Price Performance

The Glucose Health (GLUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 472.54%, with a year-to-date return of 144.44%. In the past month, the stock has increased 39.24%, reflecting recent market activity.

As of the latest close, Glucose Health traded at $0.52 with a market cap of $13.90 million and volume of 15,892 shares. Five years ago, the stock traded at $3.65, representing a 85.84% decrease over that period. At the time, it had a market cap of $45.60 million and a volume of 4,801 shares.

Receive GLUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glucose Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.37%
1 Month
Performance
+39.24%
3 Month
Performance
+47.25%
Year-To-Date
Performance
+144.44%
1 Year
Performance
+472.54%
5 Year
Performance
-85.84%

GLUC Stock Chart for Saturday, June, 20, 2026

GLUC Chart by TradingView

Glucose Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$0.52$0.52$0.53$0.4515,892 shs$13.90 million
06/18/2026$0.51$0.52
+1.67%		$0.53$0.4515,892 shs$13.90 million
06/17/2026$0.49$0.51
+3.78%		$0.51$0.5012,835 shs$13.67 million
06/16/2026$0.51$0.49
-3.92%		$0.53$0.4911,926 shs$13.17 million
06/15/2026$0.45$0.51
+13.76%		$0.54$0.4227,346 shs$13.71 million
06/12/2026$0.52$0.45
-13.42%		$0.45$0.45600 shs$12.05 million
06/11/2026$0.52$0.52$0.52$0.461,117 shs$13.92 million
06/10/2026$0.51$0.52
+1.53%		$0.52$0.461,117 shs$13.86 million
06/09/2026$0.46$0.51
+10.87%		$0.55$0.4945,936 shs$13.65 million
06/08/2026$0.44$0.46
+4.55%		$0.52$0.4670,800 shs$12.31 million
06/05/2026$0.42$0.44
+5.64%		$0.50$0.3772,920 shs$11.77 million
06/04/2026$0.37$0.42
+13.06%		$0.43$0.3831,506 shs$11.15 million
06/03/2026$0.37$0.37
+0.74%		$0.39$0.3113,000 shs$9.86 million
06/02/2026$0.33$0.37
+10.82%		$0.37$0.371,020 shs$8.83 million
06/01/2026$0.31$0.33
+6.45%		$0.33$0.305,500 shs$8.83 million
05/29/2026$0.32$0.31
-4.50%		$0.31$0.3113,355 shs$8.30 million
05/28/2026$0.31$0.32
+4.71%		$0.33$0.3127,790 shs$8.69 million
05/27/2026$0.32$0.31
-3.13%		$0.33$0.3111,350 shs$8.30 million
05/26/2026$0.37$0.32
-13.77%		$0.39$0.32100,451 shs$8.56 million
05/25/2026$0.37$0.37$0.37$0.372,000 shs$9.93 million
05/22/2026$0.36$0.37
+4.01%		$0.37$0.372,000 shs$9.93 million
05/21/2026$0.37$0.36
-3.91%		$0.37$0.362,045 shs$9.55 million
05/20/2026$0.35$0.37
+7.62%		$0.37$0.37250 shs$9.94 million
05/19/2026$0.36$0.35
-4.83%		$0.38$0.3517,000 shs$9.23 million
Related Companies

This page (OTCMKTS:GLUC) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Forget the million-dollar nest egg
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Elon Now Pays 15X More Than Your Bank
Elon Musk's new bank is offering 6% interest per year - that's 15 times the national average of 0.4% that most...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel