Free Trial

Glucose Health (GLUC) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free GLUC Stock Alerts
$0.50
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Glucose Health Stock Price Performance

5 Day
Performance
+13.48%
1 Month
Performance
-3.85%
3 Month
Performance
0.00%
6 Month
Performance
+184.90%
Year-To-Date
Performance
+78.57%
1 Year
Performance
+23.52%
Receive GLUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glucose Health and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

GLUC Stock Chart for Friday, April, 26, 2024

GLUC Chart by TradingView

Glucose Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.50$0.50$0.52$0.5031,238 shs$8.53 million
04/24/2024$0.44$0.50
+14.94%		$0.52$0.5031,238 shs$8.53 million
04/23/2024$0.52$0.44
-15.99%		$0.49$0.444,700 shs$7.42 million
04/22/2024$0.44$0.52
+17.52%		$0.52$0.431,611 shs$7.52 million
04/19/2024$0.50$0.44
-11.81%		$0.52$0.445,057 shs$7.52 million
04/18/2024$0.50$0.50$0.50$0.45104,695 shs$8.52 million
04/17/2024$0.50$0.50
-0.70%		$0.50$0.4580,100 shs$8.52 million
04/16/2024$0.51$0.50
-1.35%		$0.51$0.5015,150 shs$8.58 million
04/15/2024$0.54$0.51
-5.56%		$0.53$0.517,854 shs$8.70 million
04/12/2024$0.53$0.54
+2.86%		$0.54$0.538,040 shs$9.21 million
04/11/2024$0.52$0.53
+0.86%		$0.53$0.53300 shs$8.93 million
04/10/2024$0.50$0.52
+3.89%		$0.55$0.527,891 shs$8.85 million
04/09/2024$0.58$0.50
-14.20%		$0.58$0.506,324 shs$8.52 million
04/08/2024$0.58$0.58
-0.02%		$0.62$0.581,800 shs$9.93 million
04/05/2024$0.64$0.58
-8.49%		$0.62$0.581,866 shs$9.93 million
04/04/2024$0.60$0.64
+6.35%		$0.64$0.64270 shs$10.85 million
04/03/2024$0.50$0.60
+19.50%		$0.63$0.601,268 shs$10.20 million
04/02/2024$0.62$0.50
-19.03%		$0.56$0.5011,830 shs$8.54 million
04/01/2024$0.57$0.62
+8.68%		$0.63$0.561,401 shs$10.55 million
03/29/2024$0.57$0.57$0.63$0.5014,633 shs$9.71 million
03/28/2024$0.59$0.57
-3.22%		$0.63$0.5014,633 shs$9.70 million
03/27/2024$0.52$0.59
+13.37%		$0.59$0.511,871 shs$10.03 million
03/26/2024$0.59$0.52
-11.56%		$0.59$0.5033,078 shs$8.85 million
03/25/2024$0.69$0.59
-14.78%		$0.68$0.5933,601 shs$10.00 million
03/22/2024$0.75$0.69
-8.00%		$0.72$0.693,951 shs$11.74 million
03/21/2024$0.69$0.75
+9.49%		$0.75$0.681,506 shs$12.76 million
03/20/2024$0.66$0.69
+3.77%		$0.80$0.693,201 shs$11.65 million
03/19/2024$0.71$0.66
-7.03%		$0.66$0.65201 shs$11.23 million
03/18/2024$0.81$0.71
-12.35%		$0.80$0.713,729 shs$12.08 million
03/15/2024$0.70$0.70$0.70$0.7016,824 shs$11.91 million
03/14/2024$0.65$0.70
+7.69%		$0.83$0.6616,824 shs$11.91 million
03/13/2024$0.77$0.65
-15.58%		$0.71$0.624,338 shs$11.06 million
03/12/2024$0.79$0.77
-2.14%		$0.77$0.71567 shs$13.10 million
03/11/2024$0.80$0.79
-1.65%		$0.83$0.6310,320 shs$13.38 million
03/08/2024$0.81$0.80
-1.17%		$0.83$0.742,799 shs$13.61 million
03/07/2024$0.68$0.81
+18.52%		$0.83$0.655,688 shs$13.77 million
03/06/2024$0.76$0.68
-10.13%		$0.77$0.6814,740 shs$11.62 million
03/05/2024$0.72$0.76
+5.56%		$0.76$0.708,662 shs$12.93 million
03/04/2024$0.69$0.72
+4.35%		$0.74$0.5812,777 shs$12.25 million
03/01/2024$0.77$0.69
-10.39%		$0.73$0.652,275 shs$11.74 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$0.77$0.77$0.85$0.6141,525 shs$13.10 million
02/27/2024$0.77$0.77$0.80$0.5141,525 shs$13.10 million
02/26/2024$0.73$0.77
+5.34%		$0.90$0.6881,188 shs$13.10 million
02/23/2024$0.83$0.73
-11.71%		$0.81$0.7311,999 shs$12.43 million
02/22/2024$0.83$0.83
+0.12%		$0.84$0.825,476 shs$14.08 million
02/21/2024$0.82$0.83
+0.85%		$0.85$0.831,560 shs$14.07 million
02/20/2024$0.85$0.82
-3.53%		$0.85$0.8022,332 shs$13.95 million
02/19/2024$0.85$0.85$0.90$0.838,200 shs$14.46 million
02/16/2024$0.90$0.85
-5.19%		$0.90$0.838,230 shs$14.46 million
02/15/2024$0.86$0.90
+4.18%		$0.90$0.855,205 shs$15.25 million
02/14/2024$0.81$0.86
+6.23%		$0.86$0.774,700 shs$14.64 million
02/13/2024$0.81$0.81$0.82$0.784,930 shs$13.78 million
02/12/2024$0.84$0.81
-3.28%		$0.89$0.8121,440 shs$13.78 million
02/09/2024$0.73$0.84
+14.57%		$0.85$0.7751,512 shs$14.25 million
02/08/2024$0.70$0.73
+4.28%		$0.85$0.7342,787 shs$12.43 million
02/07/2024$0.65$0.70
+8.68%		$0.88$0.66114,384 shs$11.92 million
02/06/2024$0.65$0.65
-0.77%		$0.68$0.6444,167 shs$10.97 million
02/05/2024$0.58$0.65
+12.07%		$0.65$0.5513,490 shs$11.06 million
02/02/2024$0.54$0.58
+8.41%		$0.62$0.5428,731 shs$9.87 million
02/01/2024$0.55$0.54
-2.64%		$0.60$0.5462,023 shs$9.10 million
01/31/2024$0.48$0.55
+15.56%		$0.55$0.5027,737 shs$9.35 million
01/30/2024$0.50$0.48
-3.94%		$0.48$0.422,208 shs$8.09 million
01/29/2024$0.50$0.50
-1.00%		$0.50$0.415,800 shs$8.42 million
01/26/2024$0.36$0.50
+38.89%		$0.50$0.35119,757 shs$8.51 million
01/25/2024$0.33$0.36
+9.09%		$0.37$0.32161,791 shs$6.34 million

Related Companies:
This page (OTCMKTS:GLUC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings