Go Pro
→ Analyst nicknamed “The Prophet” issues new warning for America (From Stansberry Research) (Ad)tc pixel Free GLUC Stock Alerts

Glucose Health (GLUC) Stock Chart & Stock Price History

Glucose Health logo
$0.31 -0.09 (-22.67%)
As of 09/25/2026 03:58 PM Eastern
Compare

Glucose Health Stock Price Performance

The Glucose Health (GLUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 234.05%, with a year-to-date return of 46.57%. In the past month, the stock has increased 2.99%, reflecting recent market activity.

As of the latest close, Glucose Health traded at $0.31 with a market cap of $8.50 million and volume of 10,350 shares. Five years ago, the stock traded at $2.52, representing a 87.70% decrease over that period. At the time, it had a market cap of $34.90 million and a volume of 1,009 shares.

Receive GLUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glucose Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.03%
1 Month
Performance
+2.99%
3 Month
Performance
-42.06%
Year-To-Date
Performance
+46.57%
1 Year
Performance
+234.05%
5 Year
Performance
-87.70%

GLUC Stock Chart for Saturday, September, 26, 2026

GLUC Chart by TradingView

Glucose Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$0.40$0.31
-22.67%		$0.45$0.3110,350 shs$8.50 million
09/24/2026$0.31$0.40
+29.32%		$0.40$0.40150 shs$10.99 million
09/23/2026$0.33$0.31
-4.91%		$0.44$0.3150,500 shs$8.49 million
09/22/2026$0.35$0.33
-6.44%		$0.33$0.3325,000 shs$8.93 million
09/21/2026$0.35$0.35$0.35$0.3522 shs$9.55 million
09/18/2026$0.35$0.35
-0.01%		$0.35$0.3511 shs$9.55 million
09/17/2026$0.35$0.35$0.35$0.352,012 shs$9.55 million
09/16/2026$0.39$0.35
-10.64%		$0.35$0.352,012 shs$9.55 million
09/15/2026$0.39$0.39$0.39$0.3548,590 shs$10.69 million
09/14/2026$0.30$0.39
+30.00%		$0.39$0.3548,590 shs$10.69 million
09/11/2026$0.37$0.30
-19.79%		$0.35$0.2555,116 shs$8.22 million
09/10/2026$0.37$0.37
+2.19%		$0.37$0.371,030 shs$10.23 million
09/09/2026$0.37$0.37$0.37$0.371,750 shs$10.01 million
09/08/2026$0.39$0.37
-6.99%		$0.37$0.371,750 shs$10.01 million
09/07/2026$0.39$0.39$0.39$0.317,813 shs$10.77 million
09/04/2026$0.35$0.39
+12.27%		$0.39$0.317,813 shs$10.77 million
09/03/2026$0.45$0.35
-22.11%		$0.44$0.301,373 shs$9.59 million
09/02/2026$0.45$0.45$0.45$0.2820,408 shs$12.31 million
09/01/2026$0.46$0.45
-1.14%		$0.45$0.413,912 shs$12.31 million
08/31/2026$0.34$0.46
+33.88%		$0.48$0.3416,581 shs$12.45 million
08/28/2026$0.34$0.34$0.37$0.3210,955 shs$9.30 million
08/27/2026$0.30$0.34
+12.96%		$0.37$0.3210,955 shs$9.30 million
08/26/2026$0.27$0.30
+9.61%		$0.40$0.2656,200 shs$8.24 million
08/25/2026$0.32$0.27
-13.17%		$0.35$0.273,810 shs$7.51 million
Related Companies

This page (OTCMKTS:GLUC) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Buy THIS and sell THAT before the Midterms
Midterm elections have a history of shaking up sector performance, and investors are already watching for sign...
Banyan Hill Publishing | Sponsoredtc pixel