Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad) Free GNNDY Stock Alerts

GN Store Nord (GNNDY) Stock Chart & Stock Price History

GN Store Nord logo
$46.79 +0.84 (+1.83%)
As of 07/18/2025 12:00 PM Eastern
Compare

GN Store Nord Stock Price Performance

The GN Store Nord (GNNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.82%, with a year-to-date return of -16.03%. In the past month, the stock has increased 3.61%, reflecting recent market activity.

As of the latest close, GN Store Nord traded at $46.79 with a market cap of and volume of 6 shares. Five years ago, the stock traded at $174.95, representing a 73.26% decrease over that period. At the time, it had a market cap of and a volume of 120 shares.

Receive GNNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GN Store Nord and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.95%
1 Month
Performance
N/A
3 Month
Performance
+7.55%
Year-To-Date
Performance
-16.03%
1 Year
Performance
-37.82%
5 Year
Performance
-73.26%

GNNDY Stock Chart for Sunday, July, 20, 2025

GNNDY Chart by TradingView

GN Store Nord Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$45.95$46.79
+1.83%		$46.79$46.796 shs$2.35 billion
07/17/2025$45.95$45.95$45.95$45.84207 shs$0.00
07/16/2025$45.45$45.95
+1.10%		$45.95$45.84207 shs$0.00
07/15/2025$45.62$45.45
-0.37%		$45.45$45.45458 shs$2.29 billion
07/14/2025$45.62$45.62$45.84$45.60301 shs$0.00
07/11/2025$47.64$45.62
-4.24%		$45.84$45.60301 shs$2.29 billion
07/10/2025$46.90$47.64
+1.58%		$47.64$47.27200 shs$0.00
07/09/2025$46.53$46.90
+0.80%		$47.06$46.86400 shs$0.00
07/08/2025$49.10$46.53
-5.23%		$46.58$46.53200 shs$2.34 billion
07/03/2025$49.10$49.10$49.10$48.16610 shs$0.00
07/02/2025$47.28$49.10
+3.85%		$49.10$48.16610 shs$0.00
07/01/2025$46.21$47.28
+2.32%		$47.28$47.08635 shs$2.31 billion
06/30/2025$45.87$46.21
+0.74%		$46.21$46.201,000 shs$2.31 billion
06/27/2025$45.86$45.87
+0.02%		$46.26$45.65450 shs$2.35 billion
06/26/2025$46.63$45.86
-1.65%		$45.86$45.65103 shs$2.31 billion
06/25/2025$46.63$46.63$46.63$46.32200 shs$2.27 billion
06/24/2025$45.16$46.63
+3.26%		$46.63$46.32200 shs$2.27 billion
06/19/2025$45.16$45.16$45.16$45.161 shs$2.27 billion
Related Companies

This page (OTCMKTS:GNNDY) was last updated on 7/20/2025 by MarketBeat.com Staff
From Our Partners
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsored
This Could Be the Most Profitable Season of Your Life
Institutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...
Crypto Swap Profits | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Treasury Secretary Bessent Is Betting Big on Gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored