Free Trial

GN Store Nord A/S (GNNDY) Stock Chart & Stock Price History

GN Store Nord A/S logo
$40.83 -0.85 (-2.05%)
As of 05/23/2025 02:21 PM Eastern

GN Store Nord A/S Stock Price Performance

The GN Store Nord A/S (GNNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.29%, with a year-to-date return of -26.72%. In the past month, the stock has decreased 11.24%, reflecting recent market activity.

As of the latest close, GN Store Nord A/S traded at $40.83 with a market cap of $2.05 billion and volume of 311 shares. Five years ago, the stock traded at $150.15, representing a 72.81% decrease over that period. At the time, it had a market cap of $5.97 billion and a volume of 100 shares.

Receive GNNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GN Store Nord A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.05%
1 Month
Performance
-11.24%
3 Month
Performance
-27.98%
Year-To-Date
Performance
-26.72%
1 Year
Performance
-57.29%
5 Year
Performance
-72.81%

GNNDY Stock Chart for Saturday, May, 24, 2025

GN Store Nord A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$41.68$40.83
-2.05%
$40.83$40.61311 shs$2.05 billion
05/19/2025$41.68$41.68$41.68$41.5015 shs$2.10 billion
05/16/2025$42.74$41.68
-2.47%
$41.68$41.5015 shs$2.10 billion
05/15/2025$42.74$42.74$42.74$42.72800 shs$2.15 billion
05/14/2025$43.01$42.74
-0.63%
$42.74$42.72800 shs$2.15 billion
05/13/2025$43.50$43.01
-1.12%
$43.12$42.99181 shs$2.16 billion
05/12/2025$41.25$43.50
+5.47%
$44.03$43.391,500 shs$2.19 billion
05/09/2025$40.16$41.25
+2.70%
$41.47$41.23130 shs$2.07 billion
05/08/2025$39.95$40.16
+0.53%
$40.47$40.16315 shs$2.02 billion
05/07/2025$41.14$39.95
-2.88%
$39.95$39.9515 shs$2.01 billion
05/06/2025$41.17$41.14
-0.09%
$41.14$41.1231 shs$2.07 billion
05/05/2025$41.11$41.17
+0.15%
$41.17$41.1725 shs$2.07 billion
05/02/2025$38.37$41.11
+7.14%
$41.19$41.02900 shs$2.07 billion
05/01/2025$44.93$38.37
-14.59%
$40.43$38.371,252 shs$1.93 billion
04/29/2025$44.93$44.93$45.10$44.93802 shs$2.26 billion
04/28/2025$45.33$44.93
-0.88%
$45.10$44.93802 shs$2.26 billion
04/25/2025$46.00$45.33
-1.47%
$45.33$45.336 shs$2.28 billion
04/24/2025$45.91$46.00
+0.20%
$46.00$45.96600 shs$2.31 billion
04/23/2025$42.60$45.91
+7.77%
$47.11$45.913,547 shs$2.31 billion

This page (OTCMKTS:GNNDY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners