Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

GN Store Nord (GNNDY) Stock Chart & Stock Price History

GN Store Nord logo
$45.49 +1.89 (+4.33%)
As of 08/8/2025 11:44 AM Eastern
Compare

GN Store Nord Stock Price Performance

The GN Store Nord (GNNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.55%, with a year-to-date return of -18.36%. In the past month, the stock has decreased 0.28%, reflecting recent market activity.

As of the latest close, GN Store Nord traded at $45.49 with a market cap of $0.00 and volume of 159 shares. Five years ago, the stock traded at $185.85, representing a 75.52% decrease over that period. At the time, it had a market cap of $8.16 billion and a volume of 3 shares.

Receive GNNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GN Store Nord and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.33%
1 Month
Performance
-0.28%
3 Month
Performance
+10.29%
Year-To-Date
Performance
-18.36%
1 Year
Performance
-40.55%
5 Year
Performance
-75.52%

GNNDY Stock Chart for Monday, August, 11, 2025

GNNDY Chart by TradingView

GN Store Nord Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$45.49$45.49$45.49$45.17159 shs$2.29 billion
08/08/2025$43.60$45.49
+4.33%		$45.49$45.17159 shs$0.00
08/07/2025$43.60$43.60$43.63$43.60235 shs$0.00
08/06/2025$42.85$43.60
+1.75%		$43.63$43.60235 shs$0.00
08/05/2025$42.85$42.85$42.85$42.85100 shs$0.00
08/04/2025$42.07$42.85
+1.85%		$42.85$42.85100 shs$2.16 billion
08/01/2025$48.40$42.07
-13.08%		$42.07$42.07106 shs$2.12 billion
07/25/2025$48.40$48.40$48.40$48.408 shs$2.43 billion
07/24/2025$49.48$48.40
-2.18%		$48.40$48.408 shs$0.00
07/23/2025$46.09$49.48
+7.35%		$49.48$48.972,000 shs$0.00
07/22/2025$46.37$46.09
-0.60%		$46.09$45.89117 shs$0.00
07/21/2025$46.79$46.37
-0.90%		$46.37$46.3711 shs$2.33 billion
07/18/2025$45.95$46.79
+1.83%		$46.79$46.796 shs$2.35 billion
07/17/2025$45.95$45.95$45.95$45.84207 shs$0.00
07/16/2025$45.45$45.95
+1.10%		$45.95$45.84207 shs$0.00
07/15/2025$45.62$45.45
-0.37%		$45.45$45.45458 shs$2.29 billion
07/14/2025$45.62$45.62$45.84$45.60301 shs$0.00
07/11/2025$47.64$45.62
-4.24%		$45.84$45.60301 shs$2.29 billion
07/10/2025$46.90$47.64
+1.58%		$47.64$47.27200 shs$0.00
Related Companies

This page (OTCMKTS:GNNDY) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored