Free Trial
→ Virtually Limitless Energy? (From Stansberry Research) (Ad) Buy GNNDY Stock  Free GNNDY Stock Alerts

GN Store Nord A/S (GNNDY) Stock Chart & Stock Price History

GN Store Nord A/S logo
$41.11 +2.74 (+7.14%)
As of 05/2/2025 11:46 AM Eastern
Compare

GN Store Nord A/S Stock Price Performance

5 Day
Performance
-8.49%
1 Month
Performance
-6.89%
3 Month
Performance
-30.22%
6 Month
Performance
-30.27%
Year-To-Date
Performance
-26.22%
1 Year
Performance
-52.66%
Receive GNNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GN Store Nord A/S and its competitors with MarketBeat's FREE daily newsletter.

GNNDY Stock Chart for Saturday, May, 3, 2025

GNNDY Chart by TradingView

GN Store Nord A/S Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$38.37$41.11
+7.14%		$41.19$41.02900 shs$2.07 billion
05/01/2025$44.93$38.37
-14.59%		$40.43$38.371,252 shs$1.93 billion
04/29/2025$44.93$44.93$45.10$44.93802 shs$2.26 billion
04/28/2025$45.33$44.93
-0.88%		$45.10$44.93802 shs$2.26 billion
04/25/2025$46.00$45.33
-1.47%		$45.33$45.336 shs$2.28 billion
04/24/2025$45.91$46.00
+0.20%		$46.00$45.96600 shs$2.31 billion
04/23/2025$42.60$45.91
+7.77%		$47.11$45.913,547 shs$2.31 billion
04/22/2025$42.95$42.60
-0.80%		$42.60$42.061,087 shs$2.14 billion
04/21/2025$43.51$42.95
-1.29%		$44.92$41.91837 shs$2.16 billion
04/18/2025$43.51$43.51$43.51$43.512 shs$2.19 billion
04/17/2025$42.67$43.51
+1.96%		$43.51$43.512 shs$2.19 billion
04/16/2025$43.20$42.67
-1.23%		$43.01$42.671,310 shs$2.15 billion
04/15/2025$42.66$43.20
+1.28%		$43.48$43.031,171 shs$2.17 billion
04/14/2025$41.58$42.66
+2.59%		$42.93$42.58148 shs$2.15 billion
04/11/2025$39.66$41.58
+4.85%		$41.58$40.331,958 shs$2.09 billion
04/10/2025$41.54$39.66
-4.54%		$39.66$38.812,738 shs$1.99 billion
04/09/2025$38.31$41.54
+8.43%		$41.54$36.835,808 shs$2.09 billion
04/09/2025$38.31$41.54
+8.43%		$41.54$36.835,808 shs$2.09 billion
04/08/2025$39.38$38.31
-2.72%		$41.22$37.821,104 shs$1.93 billion
04/08/2025$39.38$38.31
-2.72%		$41.22$37.821,104 shs$1.93 billion
04/07/2025$39.75$39.38
-0.93%		$40.61$37.562,039 shs$1.98 billion
04/04/2025$44.15$39.75
-9.97%		$40.97$39.75467 shs$2.00 billion
04/03/2025$47.52$44.15
-7.09%		$44.32$43.76360 shs$2.22 billion
04/02/2025$47.78$47.52
-0.54%		$47.52$46.18671 shs$2.39 billion
Related Companies

This page (OTCMKTS:GNNDY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored