Go Pro
→ Three companies about to leapfrog Nvidia [And transform the entire industry] (From Eagle Publishing) (Ad)tc pixel Free GNNDY Stock Alerts

GN Store Nord (GNNDY) Stock Chart & Stock Price History

GN Store Nord logo
$41.25 -0.04 (-0.10%)
As of 03:35 PM Eastern
Compare

GN Store Nord Stock Price Performance

The GN Store Nord (GNNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.99%, with a year-to-date return of -17.50%. In the past month, the stock has decreased 5.75%, reflecting recent market activity.

As of the latest close, GN Store Nord traded at $41.25 with a market cap of $2.08 billion and volume of 196 shares. Five years ago, the stock traded at $264.50, representing a 84.40% decrease over that period. At the time, it had a market cap of $12.61 billion and a volume of 12 shares.

Receive GNNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GN Store Nord and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.55%
1 Month
Performance
-5.75%
3 Month
Performance
-11.37%
Year-To-Date
Performance
-17.50%
1 Year
Performance
-15.99%
5 Year
Performance
-84.40%

GNNDY Stock Chart for Monday, July, 6, 2026

GNNDY Chart by TradingView

GN Store Nord Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$41.29$41.29$41.48$41.226,524 shs$2.08 billion
07/02/2026$40.62$41.29
+1.65%		$41.48$41.226,524 shs$2.08 billion
07/01/2026$40.07$40.62
+1.39%		$40.78$40.59960 shs$2.04 billion
06/30/2026$39.89$40.07
+0.44%		$40.50$39.757,878 shs$2.02 billion
06/29/2026$40.04$39.89
-0.37%		$39.89$39.45237 shs$2.01 billion
06/26/2026$40.66$40.04
-1.53%		$40.04$40.041 shs$2.01 billion
06/25/2026$40.53$40.66
+0.32%		$40.89$40.66242 shs$2.05 billion
06/24/2026$40.73$40.53
-0.49%		$41.05$40.53126 shs$2.04 billion
06/23/2026$40.82$40.73
-0.22%		$41.19$40.7341 shs$2.05 billion
06/22/2026$40.70$40.82
+0.29%		$40.83$40.7943 shs$2.05 billion
06/19/2026$40.70$40.70$40.70$40.68360 shs$2.05 billion
06/18/2026$40.34$40.70
+0.89%		$40.70$40.68360 shs$2.05 billion
06/17/2026$41.74$40.34
-3.36%		$41.79$40.34321 shs$2.10 billion
06/16/2026$42.29$41.74
-1.28%		$42.24$40.63224 shs$2.10 billion
06/15/2026$42.21$42.29
+0.19%		$43.12$42.2960 shs$2.13 billion
06/12/2026$42.11$42.21
+0.24%		$42.21$41.96209 shs$2.12 billion
06/11/2026$42.59$42.11
-1.14%		$42.44$42.1123 shs$2.12 billion
06/10/2026$42.88$42.59
-0.68%		$42.70$42.4033 shs$2.14 billion
06/09/2026$43.77$42.88
-2.02%		$43.96$42.40231 shs$2.16 billion
06/08/2026$43.77$43.77$43.77$43.772 shs$2.20 billion
06/05/2026$44.11$43.77
-0.78%		$44.25$43.2833 shs$2.20 billion
Related Companies

This page (OTCMKTS:GNNDY) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Amazon, Google, Meta, and Microsoft just committed $700 billion
Amazon, Google, Meta, and Microsoft have committed $700 billion this year alone to AI infrastructure - more th...
True Market Insiders | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel