Free Trial

Guided Therapeutics (GTHP) Stock Chart & Stock Price History

Guided Therapeutics logo
$0.11 0.00 (-3.49%)
As of 04/30/2025 12:59 PM Eastern

Guided Therapeutics Stock Price Performance

5 Day
Performance
-3.49%
1 Month
Performance
+25.60%
3 Month
Performance
-19.23%
6 Month
Performance
-34.38%
Year-To-Date
Performance
-30.00%
1 Year
Performance
-3.67%
Receive GTHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guided Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

GTHP Stock Chart for Thursday, May, 1, 2025

Guided Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.11$0.11$0.11$0.1019,900 shs$8.29 million
04/30/2025$0.11$0.11
-3.45%
$0.11$0.1019,900 shs$8.29 million
04/28/2025$0.11$0.11$0.11$0.11399 shs$8.59 million
04/25/2025$0.10$0.11
+8.80%
$0.11$0.11399 shs$8.59 million
04/24/2025$0.11$0.10
-8.68%
$0.10$0.106,508 shs$7.89 million
04/23/2025$0.10$0.11
+9.50%
$0.11$0.1034,436 shs$8.64 million
04/22/2025$0.10$0.10$0.10$0.095,140 shs$7.80 million
04/21/2025$0.10$0.10
+4.17%
$0.10$0.1020,463 shs$7.80 million
04/18/2025$0.10$0.10$0.10$0.0738,900 shs$7.49 million
04/17/2025$0.10$0.10
-4.00%
$0.10$0.0738,900 shs$7.49 million
04/16/2025$0.09$0.10
+11.11%
$0.10$0.0841,502 shs$7.80 million
04/15/2025$0.11$0.09
-18.03%
$0.10$0.0747,600 shs$7.02 million
04/14/2025$0.10$0.11
+9.91%
$0.11$0.1022,516 shs$8.56 million
04/11/2025$0.10$0.10
-0.10%
$0.10$0.0926,251 shs$7.79 million
04/10/2025$0.08$0.10
+25.00%
$0.10$0.0628,134 shs$7.80 million
04/09/2025$0.08$0.08
+3.63%
$0.10$0.0740,496 shs$6.24 million
04/09/2025$0.08$0.08
+3.63%
$0.10$0.0740,496 shs$6.24 million
04/08/2025$0.08$0.08
-3.50%
$0.08$0.0828,800 shs$6.02 million
04/08/2025$0.08$0.08
-3.50%
$0.08$0.0828,800 shs$6.02 million
04/07/2025$0.08$0.08
-3.73%
$0.08$0.0836,741 shs$6.24 million
04/03/2025$0.08$0.08$0.08$0.08129 shs$6.48 million
04/02/2025$0.08$0.08
-0.60%
$0.08$0.08129 shs$6.48 million
04/01/2025$0.10$0.08
-15.98%
$0.09$0.085,000 shs$6.52 million
03/31/2025$0.10$0.10$0.10$0.105 shs$7.76 million

This page (OTCMKTS:GTHP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners