Free Trial

Guided Therapeutics (GTHP) Stock Chart & Stock Price History

Guided Therapeutics logo
$0.27 +0.03 (+12.50%)
As of 12:55 PM Eastern

Guided Therapeutics Stock Price Performance

The Guided Therapeutics (GTHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.29%, with a year-to-date return of 80.00%. In the past month, the stock has decreased 3.40%, reflecting recent market activity.

As of the latest close, Guided Therapeutics traded at $0.27 with a market cap of $22.57 million and volume of 2,000 shares. Five years ago, the stock traded at $0.27, representing a 0.74% decrease over that period. At the time, it had a market cap of $3.56 million and a volume of 1,014 shares.

Receive GTHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guided Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.50%
1 Month
Performance
-3.40%
3 Month
Performance
+1.69%
Year-To-Date
Performance
+80.00%
1 Year
Performance
+54.29%
5 Year
Performance
-0.74%

GTHP Stock Chart for Thursday, October, 2, 2025

Guided Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$0.27$0.27$0.27$0.27501 shs$22.57 million
10/01/2025$0.24$0.27
+12.50%
$0.27$0.272,000 shs$22.57 million
09/30/2025$0.24$0.24$0.24$0.2412,000 shs$20.06 million
09/29/2025$0.24$0.24$0.24$0.2421,357 shs$20.06 million
09/26/2025$0.26$0.24
-5.88%
$0.24$0.2421,357 shs$20.06 million
09/25/2025$0.27$0.26
-5.56%
$0.26$0.2419,432 shs$21.32 million
09/24/2025$0.28$0.27
-3.57%
$0.28$0.2730,908 shs$22.57 million
09/23/2025$0.28$0.28$0.28$0.281 shs$23.41 million
09/22/2025$0.28$0.28$0.28$0.241,803 shs$23.41 million
09/19/2025$0.26$0.28
+6.06%
$0.28$0.241,803 shs$23.41 million
09/18/2025$0.28$0.26
-4.17%
$0.26$0.261,031 shs$22.07 million
09/17/2025$0.26$0.28
+6.99%
$0.28$0.286,400 shs$23.03 million
09/16/2025$0.27$0.26
-6.02%
$0.28$0.2513,414 shs$21.53 million
09/15/2025$0.27$0.27$0.27$0.27601 shs$22.91 million
09/12/2025$0.28$0.27
-1.97%
$0.28$0.252,937 shs$22.91 million
09/11/2025$0.29$0.28
-3.62%
$0.28$0.2420,124 shs$23.20 million
09/10/2025$0.29$0.29$0.29$0.269,693 shs$24.07 million
09/09/2025$0.29$0.29$0.29$0.269,693 shs$24.07 million
09/08/2025$0.28$0.29
+3.57%
$0.29$0.2889,348 shs$24.07 million
09/05/2025$0.28$0.28$0.28$0.241,360 shs$23.24 million
09/04/2025$0.26$0.28
+8.53%
$0.28$0.25723 shs$23.24 million
09/03/2025$0.28$0.26
-7.69%
$0.26$0.261,101 shs$21.41 million
09/02/2025$0.28$0.28$0.28$0.243,245 shs$23.20 million
09/01/2025$0.28$0.28$0.28$0.243,245 shs$23.20 million

This page (OTCMKTS:GTHP) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners