Free Trial

Guided Therapeutics (GTHP) Stock Chart & Stock Price History

Guided Therapeutics logo
$0.25 +0.02 (+6.38%)
As of 03:35 PM Eastern

Guided Therapeutics Stock Price Performance

The Guided Therapeutics (GTHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.92%, with a year-to-date return of 66.67%. In the past month, the stock has decreased 10.71%, reflecting recent market activity.

As of the latest close, Guided Therapeutics traded at $0.24 with a market cap of $18.87 million and volume of 3,196 shares.

Receive GTHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guided Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-10.71%
3 Month
Performance
+129.78%
Year-To-Date
Performance
+66.67%
1 Year
Performance
+79.92%

GTHP Stock Chart for Friday, July, 25, 2025

Guided Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.24$0.25
+6.38%
$0.25$0.24213 shs$20.07 million
07/24/2025$0.24$0.24
-1.38%
$0.24$0.243,196 shs$18.87 million
07/23/2025$0.24$0.24
+1.40%
$0.24$0.223,360 shs$19.13 million
07/22/2025$0.24$0.24$0.24$0.233,702 shs$18.87 million
07/21/2025$0.25$0.24
-6.00%
$0.24$0.221,922 shs$18.87 million
07/18/2025$0.25$0.25$0.25$0.248,343 shs$20.07 million
07/17/2025$0.25$0.25$0.25$0.2217,532 shs$20.07 million
07/16/2025$0.25$0.25$0.25$0.213,457 shs$19.87 million
07/15/2025$0.26$0.25
-3.85%
$0.26$0.215,650 shs$19.87 million
07/14/2025$0.26$0.26$0.26$0.2310,112 shs$20.66 million
07/11/2025$0.26$0.26$0.26$0.235,358 shs$20.52 million
07/10/2025$0.28$0.26
-5.45%
$0.26$0.235,358 shs$20.52 million
07/09/2025$0.28$0.28$0.28$0.281,091 shs$21.70 million
07/08/2025$0.26$0.28
+5.77%
$0.28$0.2317,397 shs$21.70 million
07/07/2025$0.27$0.26
-2.07%
$0.32$0.262,414 shs$20.52 million
07/04/2025$0.27$0.27$0.27$0.1911,678 shs$20.95 million
07/03/2025$0.27$0.27$0.27$0.1911,678 shs$20.95 million
07/02/2025$0.23$0.27
+15.43%
$0.27$0.1911,678 shs$20.95 million
07/01/2025$0.25$0.23
-8.00%
$0.23$0.207,901 shs$18.15 million
06/30/2025$0.28$0.25
-10.71%
$0.25$0.2215,086 shs$19.73 million
06/27/2025$0.28$0.28$0.28$0.192,102 shs$22.10 million
06/26/2025$0.28$0.28$0.28$0.192,102 shs$22.10 million
06/25/2025$0.23$0.28
+21.74%
$0.30$0.2320,840 shs$22.10 million
06/24/2025$0.23$0.23$0.25$0.205,934 shs$18.15 million

This page (OTCMKTS:GTHP) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners