Free Trial

Guided Therapeutics (GTHP) Stock Chart & Stock Price History

Guided Therapeutics logo
$0.13 0.00 (0.00%)
As of 05/21/2025

Guided Therapeutics Stock Price Performance

The Guided Therapeutics (GTHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.28%, with a year-to-date return of -16.67%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, Guided Therapeutics traded at $0.13 with a market cap of $9.86 million and volume of 7,578 shares.

Receive GTHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guided Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+25.00%
3 Month
Performance
-6.02%
Year-To-Date
Performance
-16.67%
1 Year
Performance
+55.28%

GTHP Stock Chart for Thursday, May, 22, 2025

Guided Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.13$0.13$0.13$0.097,578 shs$9.86 million
05/20/2025$0.13$0.13$0.13$0.097,578 shs$9.86 million
05/19/2025$0.13$0.13$0.13$0.131,602 shs$9.86 million
05/16/2025$0.09$0.13
+38.89%
$0.14$0.1014,476 shs$9.86 million
05/15/2025$0.10$0.09
-10.00%
$0.09$0.0917,409 shs$7.10 million
05/14/2025$0.10$0.10$0.10$0.109,002 shs$7.89 million
05/13/2025$0.11$0.10
-4.76%
$0.10$0.103,140 shs$7.89 million
05/12/2025$0.10$0.11
+5.00%
$0.11$0.0928,802 shs$8.29 million
05/09/2025$0.10$0.10$0.10$0.101,919 shs$7.89 million
05/08/2025$0.10$0.10
+4.17%
$0.10$0.101,919 shs$7.89 million
05/07/2025$0.10$0.10$0.10$0.0910,397 shs$7.58 million
05/06/2025$0.11$0.10
-8.57%
$0.10$0.0910,397 shs$7.58 million
05/05/2025$0.11$0.11$0.11$0.1026,114 shs$8.29 million
05/02/2025$0.11$0.11$0.11$0.1114 shs$8.29 million
05/01/2025$0.11$0.11$0.11$0.1019,900 shs$8.29 million
04/30/2025$0.11$0.11
-3.45%
$0.11$0.1019,900 shs$8.29 million
04/28/2025$0.11$0.11$0.11$0.11399 shs$8.59 million
04/25/2025$0.10$0.11
+8.80%
$0.11$0.11399 shs$8.59 million
04/24/2025$0.11$0.10
-8.68%
$0.10$0.106,508 shs$7.89 million
04/23/2025$0.10$0.11
+9.50%
$0.11$0.1034,436 shs$8.64 million
04/22/2025$0.10$0.10$0.10$0.095,140 shs$7.80 million
04/21/2025$0.10$0.10
+4.17%
$0.10$0.1020,463 shs$7.80 million

This page (OTCMKTS:GTHP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners