Free Trial

GTX (GTXO) Stock Chart & Stock Price History

GTX logo
$0.0037 +0.00 (+37.04%)
As of 10/6/2025

GTX Stock Price Performance

The GTX (GTXO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.75%, with a year-to-date return of -87.87%. In the past month, the stock has increased 15.63%, reflecting recent market activity.

As of the latest close, GTX traded at $0.00 with a market cap of $660 thousand and volume of 825,221 shares. Five years ago, the stock traded at a split-adjusted price of $0.57, representing a 99.35% decrease over that period. At the time, it had a market cap of $1.17 million and a volume of 332,261 shares.

Receive GTXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GTX and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.71%
1 Month
Performance
+15.63%
3 Month
Performance
-77.58%
Year-To-Date
Performance
-87.87%
1 Year
Performance
N/A
5 Year
Performance
-99.35%

GTXO Stock Chart for Tuesday, October, 7, 2025

GTX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$0.00$0.00$0.00$0.00825,221 shs$660,000.00
10/03/2025$0.00$0.00
-28.57%
$0.00$0.00365,991 shs$620,000.00
10/02/2025$0.00$0.00
-3.05%
$0.00$0.0043,000 shs$868,000.00
10/01/2025$0.00$0.00$0.00$0.001 shs$896,000.00
09/30/2025$0.00$0.00
-9.75%
$0.00$0.002,500 shs$896,000.00
09/29/2025$0.00$0.00$0.00$0.0051,019 shs$992,000.00
09/26/2025$0.00$0.00$0.00$0.008 shs$918,000.00
09/25/2025$0.00$0.00
-10.63%
$0.00$0.0069,678 shs$918,000.00
09/24/2025$0.00$0.00$0.00$0.00423,460 shs$1.03 million
09/23/2025$0.00$0.00$0.00$0.00423,460 shs$1.03 million
09/22/2025$0.00$0.00$0.00$0.00423,460 shs$1.03 million
09/19/2025$0.00$0.00$0.00$0.0016,882 shs$1.04 million
09/18/2025$0.00$0.00$0.00$0.0016,882 shs$1.04 million
09/17/2025$0.00$0.00
-9.48%
$0.00$0.0016,882 shs$1.04 million
09/16/2025$0.00$0.00
-5.31%
$0.00$0.006,088 shs$1.15 million
09/15/2025$0.00$0.00$0.00$0.00162 shs$1.22 million
09/12/2025$0.00$0.00
+51.94%
$0.01$0.00396,053 shs$1.22 million
09/11/2025$0.00$0.00$0.00$0.00285,000 shs$800,000.00
09/10/2025$0.00$0.00
-3.44%
$0.00$0.00285,000 shs$800,000.00
09/09/2025$0.00$0.00
+1.21%
$0.00$0.0023,686 shs$829,000.00
09/08/2025$0.00$0.00$0.00$0.00126 shs$819,000.00

This page (OTCMKTS:GTXO) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners