Free Trial

GTX (GTXO) Stock Chart & Stock Price History

GTX logo
$0.0042 +0.00 (+2.44%)
As of 08/7/2025

GTX Stock Price Performance

The GTX (GTXO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.28%, with a year-to-date return of -86.23%. In the past month, the stock has decreased 71.64%, reflecting recent market activity.

As of the latest close, GTX traded at $0.00 with a market cap of $1.15 million and volume of 431,500 shares. Five years ago, the stock traded at a split-adjusted price of $0.94, representing a 99.55% decrease over that period. At the time, it had a market cap of $1.57 million and a volume of 541,282 shares.

Receive GTXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GTX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-29.53%
1 Month
Performance
-71.64%
3 Month
Performance
N/A
Year-To-Date
Performance
-86.23%
1 Year
Performance
-80.28%
5 Year
Performance
-99.55%

GTXO Stock Chart for Friday, August, 8, 2025

GTX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.00$0.00
-9.09%
$0.00$0.00300,000 shs$1.04 million
08/07/2025$0.00$0.00$0.00$0.00431,500 shs$1.15 million
08/06/2025$0.00$0.00$0.00$0.00431,500 shs$1.15 million
08/05/2025$0.01$0.00
-7.60%
$0.00$0.00431,500 shs$1.15 million
08/04/2025$0.01$0.01$0.01$0.01250,000 shs$1.24 million
08/01/2025$0.01$0.01$0.01$0.013.78 million shs$1.48 million
07/31/2025$0.01$0.01$0.01$0.013.78 million shs$1.48 million
07/30/2025$0.01$0.01$0.01$0.013.78 million shs$1.48 million
07/29/2025$0.01$0.01$0.01$0.013.78 million shs$1.48 million
07/28/2025$0.01$0.01$0.01$0.013.78 million shs$1.48 million
07/25/2025$0.01$0.01$0.01$0.018 shs$1.59 million
07/24/2025$0.01$0.01
-11.85%
$0.01$0.01576,091 shs$1.59 million
07/23/2025$0.01$0.01$0.01$0.01734,237 shs$1.80 million
07/22/2025$0.01$0.01$0.01$0.01734,237 shs$1.80 million
07/21/2025$0.01$0.01$0.01$0.01734,237 shs$1.80 million
07/18/2025$0.01$0.01$0.01$0.01899,394 shs$1.90 million
07/17/2025$0.00$0.01
+131.82%
$0.01$0.01899,394 shs$1.90 million
07/16/2025$0.01$0.00
-74.22%
$0.01$0.00546,319 shs$819,000.00
07/15/2025$0.01$0.01
+11.30%
$0.01$0.00308,992 shs$3.18 million
07/11/2025$0.01$0.01$0.02$0.0113,454 shs$3.06 million
07/10/2025$0.01$0.01
-16.61%
$0.02$0.0113,454 shs$3.06 million
07/09/2025$0.01$0.01$0.02$0.0125,898 shs$3.67 million
07/08/2025$0.02$0.01
-10.24%
$0.02$0.0125,898 shs$3.67 million
07/07/2025$0.02$0.02$0.02$0.022,000 shs$4.09 million

This page (OTCMKTS:GTXO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners