Free Trial

Great-West Lifeco (GWLIF) Stock Chart & Stock Price History

Great-West Lifeco logo
$39.56 -0.44 (-1.10%)
As of 08/25/2025 02:48 PM Eastern

Great-West Lifeco Stock Price Performance

The Great-West Lifeco (GWLIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.40%, with a year-to-date return of 18.94%. In the past month, the stock has increased 3.10%, reflecting recent market activity.

As of the latest close, Great-West Lifeco traded at $39.56 with a market cap of and volume of 1,945 shares. Five years ago, the stock traded at $20.34, representing a 94.50% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive GWLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great-West Lifeco and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
+3.10%
3 Month
Performance
+5.72%
Year-To-Date
Performance
+18.94%
1 Year
Performance
+22.40%
5 Year
Performance
+94.50%

GWLIF Stock Chart for Tuesday, August, 26, 2025

Great-West Lifeco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$39.56$39.56$39.72$39.561,945 shs$0.00
08/25/2025$40.00$39.56
-1.10%
$39.72$39.561,945 shs$0.00
08/22/2025$39.77$40.00
+0.58%
$40.07$39.18243,159 shs$0.00
08/21/2025$39.52$39.77
+0.63%
$39.85$39.7140,996 shs$0.00
08/20/2025$39.41$39.52
+0.29%
$39.52$39.52118,080 shs$0.00
08/19/2025$39.41$39.41$39.41$38.7016,827 shs$0.00
08/18/2025$39.34$39.41
+0.17%
$39.41$38.7016,827 shs$0.00
08/15/2025$38.68$39.34
+1.71%
$39.34$39.34134 shs$0.00
08/14/2025$38.95$38.68
-0.70%
$38.68$38.68829 shs$0.00
08/13/2025$38.81$38.95
+0.36%
$38.95$38.952,970 shs$0.00
08/12/2025$38.46$38.81
+0.91%
$38.85$38.81557 shs$0.00
08/11/2025$38.86$38.46
-1.03%
$38.49$38.46986 shs$0.00
08/08/2025$38.98$38.86
-0.30%
$38.86$38.70239,685 shs$0.00
08/07/2025$39.34$38.98
-0.93%
$38.98$38.9871,709 shs$0.00
08/06/2025$37.98$39.34
+3.58%
$39.34$38.0039,329 shs$0.00
08/05/2025$38.04$37.98
-0.16%
$38.13$37.9811,273 shs$0.00
08/04/2025$37.53$38.04
+1.36%
$38.04$36.882,825 shs$0.00
08/01/2025$37.62$37.53
-0.24%
$37.70$37.43233,115 shs$0.00
07/31/2025$37.62$37.62$37.71$37.6072,668 shs$0.00
07/30/2025$37.59$37.62
+0.09%
$37.71$37.6072,668 shs$0.00
07/29/2025$37.85$37.59
-0.69%
$37.65$37.592,007 shs$0.00
07/28/2025$38.37$37.85
-1.36%
$38.19$37.8549,116 shs$0.00
07/25/2025$38.64$38.37
-0.70%
$38.61$38.364,437 shs$0.00

This page (OTCMKTS:GWLIF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners