Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free GWLIF Stock Alerts

Great-West Lifeco (GWLIF) Stock Chart & Stock Price History

Great-West Lifeco logo
$66.89 +0.03 (+0.04%)
As of 09/18/2026 03:50 PM Eastern
Compare

Great-West Lifeco Stock Price Performance

The Great-West Lifeco (GWLIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.64%, with a year-to-date return of 35.21%. In the past month, the stock has increased 4.61%, reflecting recent market activity.

As of the latest close, Great-West Lifeco traded at $66.89 with a market cap of and volume of 17,508 shares. Five years ago, the stock traded at $30.31, representing a 120.69% increase over that period. At the time, it had a market cap of and a volume of 13,950 shares.

Receive GWLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great-West Lifeco and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
+4.61%
3 Month
Performance
+5.36%
Year-To-Date
Performance
+35.21%
1 Year
Performance
+71.64%
5 Year
Performance
+120.69%

GWLIF Stock Chart for Sunday, September, 20, 2026

GWLIF Chart by TradingView

Great-West Lifeco Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$66.86$66.89
+0.04%		$67.00$66.1617,508 shs$0.00
09/17/2026$66.76$66.86
+0.15%		$66.86$66.354,507 shs$0.00
09/16/2026$66.46$66.76
+0.45%		$66.92$66.3414,617 shs$0.00
09/15/2026$66.74$66.46
-0.42%		$66.58$66.0537,447 shs$0.00
09/14/2026$66.97$66.74
-0.34%		$67.20$66.7013,962 shs$0.00
09/11/2026$66.00$66.97
+1.47%		$66.97$65.82402,748 shs$0.00
09/10/2026$65.12$66.00
+1.35%		$66.10$65.7194,764 shs$0.00
09/09/2026$66.54$65.12
-2.13%		$65.67$64.57179,679 shs$0.00
09/08/2026$66.94$66.54
-0.60%		$66.54$66.1785,075 shs$0.00
09/07/2026$66.94$66.94$67.05$66.946,963 shs$0.00
09/04/2026$66.46$66.94
+0.72%		$67.05$66.946,963 shs$0.00
09/03/2026$65.23$66.46
+1.89%		$66.46$65.9922,606 shs$0.00
09/02/2026$63.59$65.23
+2.58%		$65.27$64.1288,102 shs$0.00
09/01/2026$64.30$63.59
-1.10%		$63.87$63.23345,098 shs$0.00
08/31/2026$64.58$64.30
-0.44%		$64.41$64.2710,196 shs$0.00
08/28/2026$64.30$64.58
+0.44%		$64.58$64.586,774 shs$0.00
08/27/2026$65.15$64.30
-1.30%		$65.29$64.123,289 shs$0.00
08/26/2026$64.41$65.15
+1.15%		$65.20$64.658,701 shs$0.00
08/25/2026$64.59$64.41
-0.27%		$64.65$64.24773,476 shs$0.00
08/24/2026$64.63$64.59
-0.07%		$64.77$64.55247,159 shs$0.00
08/21/2026$63.94$64.63
+1.08%		$65.03$64.555,367 shs$0.00
08/20/2026$65.08$63.94
-1.75%		$64.61$63.9444,311 shs$0.00
08/19/2026$66.54$65.08
-2.20%		$66.53$65.0881,711 shs$0.00
Related Companies

This page (OTCMKTS:GWLIF) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel