Free Trial

Great-West Lifeco (GWLIF) Stock Chart & Stock Price History

Great-West Lifeco logo
$41.26 +0.08 (+0.18%)
As of 10:43 AM Eastern

Great-West Lifeco Stock Price Performance

The Great-West Lifeco (GWLIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.63%, with a year-to-date return of 24.04%. In the past month, the stock has increased 5.22%, reflecting recent market activity.

As of the latest close, Great-West Lifeco traded at $41.18 with a market cap of and volume of 42,073 shares. Five years ago, the stock traded at $20.90, representing a 97.39% increase over that period. At the time, it had a market cap of and a volume of 1,042 shares.

Receive GWLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great-West Lifeco and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.86%
1 Month
Performance
+5.22%
3 Month
Performance
+9.17%
Year-To-Date
Performance
+24.04%
1 Year
Performance
+20.63%
5 Year
Performance
+97.39%

GWLIF Stock Chart for Tuesday, October, 7, 2025

Great-West Lifeco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$40.63$41.18
+1.35%
$41.18$41.0742,073 shs$0.00
10/03/2025$40.50$40.63
+0.32%
$40.76$40.5838,169 shs$0.00
10/02/2025$40.38$40.50
+0.30%
$40.50$40.504,489 shs$0.00
10/01/2025$40.38$40.38$40.51$40.38109,199 shs$0.00
09/30/2025$40.19$40.38
+0.47%
$40.51$40.38109,199 shs$0.00
09/29/2025$39.54$40.19
+1.64%
$40.19$39.78158,633 shs$0.00
09/26/2025$38.78$39.54
+1.95%
$39.54$39.1080,195 shs$0.00
09/25/2025$38.76$38.78
+0.06%
$38.78$38.78355 shs$0.00
09/24/2025$39.47$38.76
-1.80%
$39.02$38.761,547 shs$0.00
09/23/2025$39.54$39.47
-0.18%
$39.51$39.362,167 shs$0.00
09/22/2025$38.97$39.54
+1.46%
$39.57$38.865,655 shs$0.00
09/19/2025$38.67$38.97
+0.78%
$38.97$38.911,728 shs$0.00
09/18/2025$38.73$38.67
-0.15%
$38.67$38.67579 shs$0.00
09/17/2025$38.23$38.73
+1.30%
$38.73$38.736,100 shs$0.00
09/16/2025$39.23$38.23
-2.54%
$38.65$38.232,745 shs$0.00
09/15/2025$39.55$39.23
-0.81%
$39.36$39.23847 shs$0.00
09/12/2025$39.42$39.55
+0.33%
$39.62$39.555,935 shs$0.00
09/11/2025$39.56$39.42
-0.35%
$39.42$39.429,756 shs$0.00
09/10/2025$39.56$39.56$39.56$39.554,898 shs$0.00
09/09/2025$39.05$39.56
+1.31%
$39.56$39.554,898 shs$0.00
09/08/2025$39.21$39.05
-0.41%
$39.05$39.0513,647 shs$0.00

This page (OTCMKTS:GWLIF) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners