Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Buy HEINY Stock  Free HEINY Stock Alerts

Heineken (HEINY) Stock Chart & Stock Price History

Heineken logo
$44.76 -0.07 (-0.15%)
As of 03:59 PM Eastern
Compare

Heineken Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+12.89%
3 Month
Performance
+32.71%
6 Month
Performance
+10.99%
Year-To-Date
Performance
+26.70%
1 Year
Performance
-7.97%
Receive HEINY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heineken and its competitors with MarketBeat's FREE daily newsletter.

HEINY Stock Chart for Monday, May, 5, 2025

HEINY Chart by TradingView

Heineken Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$44.74$44.83
+0.20%		$45.40$44.7436,216 shs$50.69 billion
05/01/2025$44.72$44.74
+0.04%		$45.67$44.4650,283 shs$50.59 billion
04/30/2025$44.15$44.72
+1.29%		$45.40$44.3154,860 shs$50.57 billion
04/29/2025$44.30$44.15
-0.34%		$44.33$43.8382,721 shs$49.92 billion
04/28/2025$43.75$44.30
+1.26%		$44.31$43.91107,633 shs$50.09 billion
04/25/2025$44.09$43.75
-0.77%		$44.09$43.4739,232 shs$49.47 billion
04/24/2025$44.54$44.09
-1.01%		$44.54$43.8463,970 shs$49.85 billion
04/23/2025$45.18$44.54
-1.42%		$45.64$44.2746,859 shs$50.36 billion
04/22/2025$45.29$45.18
-0.24%		$45.43$44.9368,152 shs$51.09 billion
04/21/2025$44.84$45.29
+1.00%		$46.00$44.4864,268 shs$51.21 billion
04/18/2025$44.84$44.84$45.00$43.91115,212 shs$50.70 billion
04/17/2025$44.53$44.84
+0.70%		$45.00$43.91115,212 shs$50.70 billion
04/16/2025$42.26$44.53
+5.37%		$44.83$44.2784,058 shs$50.35 billion
04/15/2025$42.13$42.26
+0.31%		$43.30$42.0349,564 shs$47.79 billion
04/14/2025$42.61$42.13
-1.13%		$42.42$41.82132,303 shs$47.64 billion
04/11/2025$40.99$42.61
+3.95%		$42.64$41.79119,775 shs$48.18 billion
04/10/2025$40.87$40.99
+0.29%		$41.10$40.14136,376 shs$46.35 billion
04/09/2025$39.12$40.87
+4.47%		$40.92$38.95366,602 shs$46.21 billion
04/09/2025$39.12$40.87
+4.47%		$40.92$38.95366,602 shs$46.21 billion
04/08/2025$39.60$39.12
-1.21%		$39.99$38.85131,743 shs$44.23 billion
04/08/2025$39.60$39.12
-1.21%		$39.99$38.85131,743 shs$44.23 billion
04/07/2025$39.71$39.60
-0.28%		$40.37$38.98197,506 shs$44.78 billion
04/04/2025$40.68$39.71
-2.38%		$40.59$39.70198,031 shs$44.90 billion
Related Companies

This page (OTCMKTS:HEINY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Man who predicted $100K Bitcoin sees a huge run coming for another coin …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored