Free Trial

Heineken (HEINY) Stock Chart & Stock Price History

Heineken logo
$39.68 -0.13 (-0.33%)
As of 08/1/2025 03:59 PM Eastern

Heineken Stock Price Performance

The Heineken (HEINY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.37%, with a year-to-date return of 12.15%. In the past month, the stock has decreased 12.31%, reflecting recent market activity.

As of the latest close, Heineken traded at $39.68 with a market cap of $44.87 billion and volume of 91,325 shares. Five years ago, the stock traded at $47.35, representing a 16.20% decrease over that period. At the time, it had a market cap of $55.65 billion and a volume of 18,983 shares.

Receive HEINY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heineken and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.34%
1 Month
Performance
-12.31%
3 Month
Performance
-11.48%
Year-To-Date
Performance
+12.15%
1 Year
Performance
-11.37%
5 Year
Performance
-16.20%

HEINY Stock Chart for Sunday, August, 3, 2025

Heineken Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$39.81$39.68
-0.33%
$39.79$39.3891,325 shs$44.87 billion
07/31/2025$41.51$39.81
-4.10%
$40.98$39.81139,917 shs$45.01 billion
07/30/2025$41.92$41.51
-0.98%
$42.31$41.36293,711 shs$46.94 billion
07/29/2025$41.33$41.92
+1.43%
$42.32$41.11284,301 shs$47.40 billion
07/28/2025$45.53$41.33
-9.22%
$41.85$41.00116,077 shs$46.73 billion
07/25/2025$45.93$45.53
-0.87%
$45.66$45.2147,066 shs$51.48 billion
07/24/2025$46.33$45.93
-0.86%
$46.31$45.9381,525 shs$51.93 billion
07/23/2025$45.64$46.33
+1.51%
$46.37$45.8972,396 shs$52.39 billion
07/22/2025$44.76$45.64
+1.97%
$45.79$45.191.11 million shs$51.61 billion
07/21/2025$44.68$44.76
+0.18%
$44.96$44.71635,162 shs$50.61 billion
07/18/2025$44.31$44.68
+0.84%
$45.16$44.66293,582 shs$50.52 billion
07/17/2025$44.02$44.31
+0.66%
$44.49$44.0562,642 shs$50.10 billion
07/16/2025$43.66$44.02
+0.82%
$44.05$43.6157,423 shs$49.78 billion
07/15/2025$44.05$43.66
-0.89%
$44.34$43.6373,400 shs$49.37 billion
07/14/2025$44.08$44.05
-0.07%
$44.42$43.96100,219 shs$49.81 billion
07/11/2025$44.31$44.08
-0.52%
$44.31$44.0057,199 shs$49.84 billion
07/10/2025$44.11$44.31
+0.45%
$44.31$43.8687,156 shs$50.10 billion
07/09/2025$44.37$44.11
-0.59%
$44.32$43.7974,956 shs$49.88 billion
07/08/2025$44.55$44.37
-0.40%
$44.47$43.7950,861 shs$50.17 billion
07/07/2025$45.25$44.55
-1.55%
$45.03$44.3262,046 shs$50.37 billion
07/04/2025$45.25$45.25$45.45$44.9949,946 shs$51.17 billion
07/03/2025$45.21$45.25
+0.09%
$45.45$44.9949,946 shs$51.17 billion
07/02/2025$44.72$45.21
+1.10%
$45.35$44.8163,482 shs$51.12 billion

This page (OTCMKTS:HEINY) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners