Free Trial

Heineken (HEINY) Stock Chart & Stock Price History

Heineken logo
$43.57 -0.14 (-0.32%)
As of 05/28/2025 03:59 PM Eastern

Heineken Stock Price Performance

The Heineken (HEINY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.60%, with a year-to-date return of 23.15%. In the past month, the stock has decreased 1.32%, reflecting recent market activity.

As of the latest close, Heineken traded at $43.57 with a market cap of $49.27 billion and volume of 56,857 shares. Five years ago, the stock traded at $46.05, representing a 5.39% decrease over that period. At the time, it had a market cap of $53.54 billion and a volume of 147,537 shares.

Receive HEINY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heineken and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.27%
1 Month
Performance
-1.32%
3 Month
Performance
+3.20%
Year-To-Date
Performance
+23.15%
1 Year
Performance
-12.60%
5 Year
Performance
-5.39%

HEINY Stock Chart for Thursday, May, 29, 2025

Heineken Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$43.71$43.57
-0.32%
$43.79$43.4356,857 shs$49.27 billion
05/27/2025$43.45$43.71
+0.60%
$44.70$43.5376,793 shs$49.42 billion
05/26/2025$43.45$43.45$43.51$42.9536,293 shs$49.13 billion
05/23/2025$44.16$43.45
-1.61%
$43.51$42.9536,293 shs$49.13 billion
05/22/2025$44.45$44.16
-0.65%
$44.40$43.8844,293 shs$49.93 billion
05/21/2025$44.39$44.45
+0.14%
$44.68$44.3831,531 shs$50.26 billion
05/20/2025$43.37$44.39
+2.35%
$44.41$44.0359,736 shs$50.19 billion
05/19/2025$44.15$43.37
-1.77%
$44.79$43.0799,625 shs$49.04 billion
05/16/2025$44.08$44.15
+0.16%
$44.15$43.7651,900 shs$49.92 billion
05/15/2025$43.53$44.08
+1.26%
$44.08$43.5443,522 shs$49.84 billion
05/14/2025$43.70$43.53
-0.39%
$44.27$43.4150,555 shs$49.22 billion
05/13/2025$43.93$43.70
-0.52%
$44.12$43.4073,887 shs$49.41 billion
05/12/2025$44.74$43.93
-1.81%
$45.02$43.65112,550 shs$49.67 billion
05/09/2025$44.15$44.74
+1.34%
$44.88$44.52127,544 shs$50.59 billion
05/08/2025$44.52$44.15
-0.83%
$45.03$44.11153,727 shs$49.92 billion
05/07/2025$45.10$44.52
-1.29%
$44.99$44.4367,210 shs$50.34 billion
05/06/2025$44.76$45.10
+0.76%
$45.14$44.8456,246 shs$51.00 billion
05/05/2025$44.83$44.76
-0.15%
$45.12$44.6197,938 shs$50.61 billion
05/02/2025$44.74$44.83
+0.20%
$45.40$44.7436,216 shs$50.69 billion
05/01/2025$44.72$44.74
+0.04%
$45.67$44.4650,283 shs$50.59 billion
04/30/2025$44.15$44.72
+1.29%
$45.40$44.3154,860 shs$50.57 billion
04/29/2025$44.30$44.15
-0.34%
$44.33$43.8382,721 shs$49.92 billion
04/28/2025$43.75$44.30
+1.26%
$44.31$43.91107,633 shs$50.09 billion

This page (OTCMKTS:HEINY) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners