Free Trial

Heineken (HEINY) Stock Chart & Stock Price History

Heineken logo
$41.37 +0.45 (+1.10%)
As of 08/22/2025 03:59 PM Eastern

Heineken Stock Price Performance

The Heineken (HEINY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.51%, with a year-to-date return of 16.93%. In the past month, the stock has decreased 9.93%, reflecting recent market activity.

As of the latest close, Heineken traded at $41.37 with a market cap of $46.78 billion and volume of 60,629 shares. Five years ago, the stock traded at $46.71, representing a 11.43% decrease over that period. At the time, it had a market cap of $52.60 billion and a volume of 65,552 shares.

Receive HEINY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heineken and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.48%
1 Month
Performance
-9.93%
3 Month
Performance
-4.79%
Year-To-Date
Performance
+16.93%
1 Year
Performance
-7.51%
5 Year
Performance
-11.43%

HEINY Stock Chart for Sunday, August, 24, 2025

Heineken Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$40.97$41.37
+0.98%
$41.59$41.1760,629 shs$46.78 billion
08/21/2025$41.25$40.97
-0.68%
$41.22$40.8478,647 shs$46.33 billion
08/20/2025$40.37$41.25
+2.18%
$41.31$40.8769,445 shs$46.64 billion
08/19/2025$39.99$40.37
+0.95%
$40.66$40.3285,106 shs$45.65 billion
08/18/2025$39.96$39.99
+0.08%
$40.14$39.91144,938 shs$45.22 billion
08/15/2025$39.63$39.96
+0.83%
$40.08$39.77119,947 shs$45.18 billion
08/14/2025$39.96$39.63
-0.83%
$40.07$39.38131,224 shs$44.81 billion
08/13/2025$39.85$39.96
+0.28%
$39.98$39.7744,587 shs$45.18 billion
08/12/2025$39.59$39.85
+0.66%
$40.13$39.5084,271 shs$45.06 billion
08/11/2025$39.86$39.59
-0.67%
$39.80$39.46102,154 shs$44.77 billion
08/08/2025$39.99$39.86
-0.34%
$40.18$39.5790,987 shs$45.07 billion
08/07/2025$39.59$39.99
+1.01%
$40.07$39.8393,479 shs$45.22 billion
08/06/2025$39.25$39.59
+0.87%
$39.72$39.4885,321 shs$44.77 billion
08/05/2025$39.43$39.25
-0.46%
$39.75$39.241.23 million shs$44.38 billion
08/04/2025$39.68$39.43
-0.63%
$39.58$39.2091,829 shs$44.59 billion
08/01/2025$39.81$39.68
-0.33%
$39.79$39.3891,325 shs$44.87 billion
07/31/2025$41.51$39.81
-4.10%
$40.98$39.81139,917 shs$45.01 billion
07/30/2025$41.92$41.51
-0.98%
$42.31$41.36293,711 shs$46.94 billion
07/29/2025$41.33$41.92
+1.43%
$42.32$41.11284,301 shs$47.40 billion
07/28/2025$45.53$41.33
-9.22%
$41.85$41.00116,077 shs$46.73 billion
07/25/2025$45.93$45.53
-0.87%
$45.66$45.2147,066 shs$51.48 billion
07/24/2025$46.33$45.93
-0.86%
$46.31$45.9381,525 shs$51.93 billion
07/23/2025$45.64$46.33
+1.51%
$46.37$45.8972,396 shs$52.39 billion

This page (OTCMKTS:HEINY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners