Free Trial

Heineken (HEINY) Stock Chart & Stock Price History

Heineken logo
$43.17 -0.16 (-0.37%)
As of 06/18/2025 03:59 PM Eastern

Heineken Stock Price Performance

The Heineken (HEINY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.00%, with a year-to-date return of 22.02%. In the past month, the stock has decreased 0.46%, reflecting recent market activity.

As of the latest close, Heineken traded at $43.17 with a market cap of $48.81 billion and volume of 63,606 shares. Five years ago, the stock traded at $47.98, representing a 10.03% decrease over that period. At the time, it had a market cap of $54.33 billion and a volume of 81,063 shares.

Receive HEINY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heineken and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.11%
1 Month
Performance
-0.46%
3 Month
Performance
+1.39%
Year-To-Date
Performance
+22.02%
1 Year
Performance
-13.00%
5 Year
Performance
-10.03%

HEINY Stock Chart for Thursday, June, 19, 2025

Heineken Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2025$43.33$43.17
-0.37%
$43.74$42.9563,606 shs$48.81 billion
06/17/2025$43.65$43.33
-0.73%
$43.77$43.2686,347 shs$49.00 billion
06/16/2025$45.02$43.65
-3.04%
$44.64$43.6465,409 shs$49.36 billion
06/13/2025$46.49$45.02
-3.16%
$45.38$44.8839,284 shs$50.91 billion
06/12/2025$46.00$46.49
+1.07%
$46.62$46.3257,636 shs$52.57 billion
06/11/2025$45.75$46.00
+0.55%
$46.16$45.8939,499 shs$52.01 billion
06/10/2025$45.39$45.75
+0.79%
$45.91$45.5234,795 shs$51.73 billion
06/09/2025$45.13$45.39
+0.58%
$46.03$45.3337,477 shs$51.03 billion
06/06/2025$45.34$45.13
-0.46%
$45.75$44.9276,838 shs$51.03 billion
06/05/2025$46.31$45.34
-2.10%
$45.92$45.2375,652 shs$51.27 billion
06/04/2025$44.52$46.31
+4.02%
$46.55$46.10150,732 shs$52.36 billion
06/03/2025$44.94$44.52
-0.93%
$45.07$44.05154,029 shs$50.34 billion
06/02/2025$44.56$44.94
+0.85%
$44.95$44.37170,049 shs$50.82 billion
05/30/2025$44.22$44.56
+0.77%
$44.67$44.34240,952 shs$50.39 billion
05/29/2025$43.57$44.22
+1.49%
$44.33$43.92123,171 shs$50.00 billion
05/28/2025$43.71$43.57
-0.32%
$43.79$43.4356,857 shs$49.27 billion
05/27/2025$43.45$43.71
+0.60%
$44.70$43.5376,793 shs$49.42 billion
05/26/2025$43.45$43.45$43.51$42.9536,293 shs$49.13 billion
05/23/2025$44.16$43.45
-1.61%
$43.51$42.9536,293 shs$49.13 billion
05/22/2025$44.45$44.16
-0.65%
$44.40$43.8844,293 shs$49.93 billion
05/21/2025$44.39$44.45
+0.14%
$44.68$44.3831,531 shs$50.26 billion
05/20/2025$43.37$44.39
+2.35%
$44.41$44.0359,736 shs$50.19 billion
05/19/2025$44.15$43.37
-1.77%
$44.79$43.0799,625 shs$49.04 billion

This page (OTCMKTS:HEINY) was last updated on 6/19/2025 by MarketBeat.com Staff
From Our Partners