Free Trial

Power Assets (HGKGY) Stock Chart & Stock Price History

Power Assets logo
$6.67 -0.16 (-2.27%)
As of 05/21/2025 03:10 PM Eastern

Power Assets Stock Price Performance

The Power Assets (HGKGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.05%, with a year-to-date return of -4.58%. In the past month, the stock has increased 1.68%, reflecting recent market activity.

As of the latest close, Power Assets traded at $6.67 with a market cap of $14.21 billion and volume of 1,230 shares.

Receive HGKGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Assets and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.68%
3 Month
Performance
+3.21%
Year-To-Date
Performance
-4.58%
1 Year
Performance
+13.05%

HGKGY Stock Chart for Friday, May, 23, 2025

Power Assets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.67$6.67$6.67$6.521,230 shs$14.21 billion
05/21/2025$6.83$6.67
-2.27%
$6.67$6.521,230 shs$14.21 billion
05/20/2025$6.75$6.83
+1.11%
$6.83$6.612,459 shs$14.54 billion
05/19/2025$6.67$6.75
+1.20%
$6.75$6.751,879 shs$14.38 billion
05/16/2025$6.64$6.67
+0.53%
$6.67$6.67607 shs$14.21 billion
05/15/2025$6.87$6.64
-3.42%
$6.64$6.64363 shs$14.14 billion
05/14/2025$6.67$6.87
+3.00%
$6.89$6.411,703 shs$14.64 billion
05/13/2025$6.81$6.67
-2.06%
$6.87$6.671,211 shs$14.21 billion
05/12/2025$6.41$6.81
+6.24%
$6.98$6.614,906 shs$14.51 billion
05/09/2025$6.75$6.41
-5.04%
$6.93$6.411,298 shs$13.66 billion
05/08/2025$6.75$6.75
0.00%
$6.96$6.682,563 shs$14.38 billion
05/07/2025$6.89$6.75
-2.03%
$6.85$6.632,224 shs$14.38 billion
05/06/2025$6.61$6.89
+4.24%
$6.89$6.511,203 shs$14.68 billion
05/05/2025$6.55$6.61
+0.92%
$6.61$6.412,505 shs$14.09 billion
05/02/2025$6.66$6.55
-1.65%
$6.55$6.451,331 shs$13.96 billion
05/01/2025$6.84$6.66
-2.62%
$6.98$6.565,117 shs$14.19 billion
04/30/2025$6.73$6.84
+1.63%
$6.84$6.633,016 shs$14.58 billion
04/29/2025$6.61$6.73
+1.82%
$6.73$6.52865 shs$14.34 billion
04/28/2025$6.57$6.61
+0.61%
$6.61$6.24837 shs$14.09 billion
04/25/2025$6.46$6.57
+1.70%
$6.57$6.451,237 shs$14.00 billion
04/24/2025$6.56$6.46
-1.52%
$6.56$6.273,116 shs$13.77 billion
04/23/2025$6.42$6.56
+2.26%
$6.56$6.55993 shs$13.98 billion
04/22/2025$6.39$6.42
+0.39%
$6.54$6.153,360 shs$13.67 billion

This page (OTCMKTS:HGKGY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners