Power Assets (HGKGY) Stock Chart & Stock Price History $6.47 -0.06 (-0.92%) As of 06/11/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Power Assets Stock Price Performance The Power Assets (HGKGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.37%, with a year-to-date return of -7.44%. In the past month, the stock has decreased 4.99%, reflecting recent market activity. As of the latest close, Power Assets traded at $6.47 with a market cap of $13.79 billion and volume of 4,378 shares. Receive HGKGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power Assets and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.41%1 Month Performance-4.99%3 Month Performance-5.96%Year-To-Date Performance-7.44%1 Year Performance+18.37% HGKGY Stock Chart for Thursday, June, 12, 2025 HGKGY Chart by TradingView Power Assets Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$6.53$6.47-0.92%$6.61$6.424,378 shs$13.79 billion06/10/2025$6.37$6.53+2.51%$6.60$6.411,438 shs$13.92 billion06/09/2025$6.63$6.37-3.92%$6.64$6.166,821 shs$13.58 billion06/06/2025$6.58$6.63+0.76%$6.63$6.411,284 shs$14.13 billion06/05/2025$6.51$6.58+1.13%$6.65$6.58510 shs$14.02 billion06/04/2025$6.58$6.51-1.05%$6.67$6.391,850 shs$13.87 billion06/03/2025$6.16$6.58+6.74%$6.58$6.312,296 shs$14.01 billion06/02/2025$6.39$6.16-3.57%$6.34$6.161,098 shs$13.13 billion05/30/2025$6.18$6.39+3.37%$6.40$6.111,930 shs$13.61 billion05/29/2025$6.15$6.18+0.49%$6.36$6.134,152 shs$13.17 billion Get the Latest News and Ratings for HGKGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Power Assets and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$6.18$6.15-0.49%$6.44$6.152,934 shs$13.11 billion05/27/2025$6.60$6.18-6.36%$6.75$5.813,220 shs$13.17 billion05/26/2025$6.60$6.60$6.84$6.602,541 shs$14.07 billion05/23/2025$6.67$6.60-1.05%$6.84$6.602,541 shs$14.07 billion05/22/2025$6.67$6.67$6.67$6.521,230 shs$14.21 billion05/21/2025$6.83$6.67-2.27%$6.67$6.521,230 shs$14.21 billion05/20/2025$6.75$6.83+1.11%$6.83$6.612,459 shs$14.54 billion05/19/2025$6.67$6.75+1.20%$6.75$6.751,879 shs$14.38 billion05/16/2025$6.64$6.67+0.53%$6.67$6.67607 shs$14.21 billion05/15/2025$6.87$6.64-3.42%$6.64$6.64363 shs$14.14 billion05/14/2025$6.67$6.87+3.00%$6.89$6.411,703 shs$14.64 billion05/13/2025$6.81$6.67-2.06%$6.87$6.671,211 shs$14.21 billion05/12/2025$6.41$6.81+6.24%$6.98$6.614,906 shs$14.51 billion Related Companies DHLGY Stock Chart JAPAY Stock Chart HEINY Stock Chart BAMXF Stock Chart SGAPY Stock Chart MIELF Stock Chart BHKLY Stock Chart MIELY Stock Chart DNBBY Stock Chart OLCLY Stock Chart Receive HGKGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Power Assets and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HGKGY) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGet Ready for Elon Musk’s BIGGEST Comeback YetTesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Power Assets Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Power Assets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HGKGY Stock Free HGKGY Stock Alerts