Free Trial

Power Assets (HGKGY) Stock Chart & Stock Price History

Power Assets logo
$6.69 -0.21 (-2.98%)
As of 08/8/2025 03:56 PM Eastern

Power Assets Stock Price Performance

The Power Assets (HGKGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.40%, with a year-to-date return of -4.36%. In the past month, the stock has increased 0.68%, reflecting recent market activity.

As of the latest close, Power Assets traded at $6.69 with a market cap of $14.25 billion and volume of 36,638 shares.

Receive HGKGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Assets and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.13%
1 Month
Performance
+0.68%
3 Month
Performance
+4.29%
Year-To-Date
Performance
-4.36%
1 Year
Performance
-3.40%

HGKGY Stock Chart for Saturday, August, 9, 2025

Power Assets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$6.89$6.69
-2.98%
$6.83$6.6436,638 shs$14.25 billion
08/07/2025$6.60$6.89
+4.39%
$6.97$6.521,292 shs$14.68 billion
08/06/2025$6.59$6.60
+0.15%
$6.74$6.60967 shs$14.07 billion
08/05/2025$6.61$6.59
-0.30%
$6.70$6.595,931 shs$14.04 billion
08/04/2025$6.42$6.61
+2.89%
$6.65$6.403,563 shs$14.09 billion
08/01/2025$6.65$6.42
-3.39%
$6.42$6.42450 shs$13.69 billion
07/31/2025$6.70$6.65
-0.73%
$6.65$6.341,455 shs$14.17 billion
07/30/2025$6.71$6.70
-0.09%
$6.88$6.573,157 shs$14.28 billion
07/29/2025$6.87$6.71
-2.40%
$6.91$6.621,296 shs$14.29 billion
07/28/2025$6.51$6.87
+5.53%
$6.87$6.526,810 shs$14.64 billion
07/25/2025$6.40$6.51
+1.72%
$6.61$6.488,522 shs$13.87 billion
07/24/2025$6.54$6.40
-2.14%
$6.40$6.1047,474 shs$13.64 billion
07/23/2025$6.52$6.54
+0.31%
$6.54$6.422,766 shs$13.94 billion
07/22/2025$6.49$6.52
+0.46%
$6.52$6.522,173 shs$13.89 billion
07/21/2025$6.36$6.49
+2.04%
$6.49$6.091,638 shs$13.83 billion
07/18/2025$6.43$6.36
-1.15%
$6.43$6.3614,147 shs$13.55 billion
07/17/2025$6.43$6.43
+0.04%
$6.43$6.425,049 shs$13.71 billion
07/16/2025$6.40$6.43
+0.49%
$6.43$5.91949 shs$13.71 billion
07/15/2025$6.38$6.40
+0.31%
$6.40$6.402,946 shs$13.64 billion
07/14/2025$6.32$6.38
+0.98%
$6.39$6.361,190 shs$13.60 billion
07/11/2025$6.52$6.32
-3.10%
$6.41$6.321,524 shs$13.46 billion
07/10/2025$6.64$6.52
-1.81%
$6.84$6.3510,129 shs$13.89 billion
07/09/2025$6.37$6.64
+4.24%
$6.91$6.631,730 shs$14.15 billion
07/08/2025$6.06$6.37
+5.12%
$6.37$6.061,866 shs$13.58 billion

This page (OTCMKTS:HGKGY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners