Free Trial

Power Assets (HGKGY) Stock Chart & Stock Price History

Power Assets logo
$6.69 +0.45 (+7.21%)
As of 03:59 PM Eastern

Power Assets Stock Price Performance

The Power Assets (HGKGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.83%, with a year-to-date return of -4.29%. In the past month, the stock has decreased 0.22%, reflecting recent market activity.

As of the latest close, Power Assets traded at $6.24 with a market cap of $13.30 billion and volume of 2,092 shares.

Receive HGKGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Assets and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.53%
1 Month
Performance
-0.22%
3 Month
Performance
+8.25%
Year-To-Date
Performance
-4.29%
1 Year
Performance
+1.83%

HGKGY Stock Chart for Friday, August, 29, 2025

Power Assets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$6.24$6.69
+7.21%
$6.74$6.262,002 shs$14.26 billion
08/28/2025$6.45$6.24
-3.26%
$6.48$6.242,092 shs$13.30 billion
08/27/2025$6.26$6.45
+3.04%
$6.47$6.434,014 shs$13.75 billion
08/26/2025$6.26$6.26
+0.06%
$6.41$6.261,903 shs$13.34 billion
08/25/2025$6.40$6.26
-2.25%
$6.48$6.233,698 shs$13.33 billion
08/22/2025$6.41$6.40
-0.16%
$6.69$6.264,494 shs$13.64 billion
08/21/2025$6.19$6.41
+3.55%
$6.55$6.2012,419 shs$13.66 billion
08/20/2025$6.37$6.19
-2.83%
$6.43$6.193,027 shs$13.19 billion
08/19/2025$6.82$6.37
-6.60%
$6.59$6.371,668 shs$13.58 billion
08/18/2025$6.27$6.82
+8.77%
$6.84$6.424,080 shs$14.53 billion
08/15/2025$6.60$6.27
-5.00%
$6.84$6.272,148 shs$13.36 billion
08/14/2025$6.74$6.60
-2.08%
$6.60$6.481,063 shs$14.07 billion
08/13/2025$6.68$6.74
+0.90%
$6.75$6.742,027 shs$14.36 billion
08/12/2025$6.85$6.68
-2.41%
$6.68$6.561,113 shs$14.24 billion
08/11/2025$6.69$6.85
+2.39%
$6.98$6.751,617 shs$14.59 billion
08/08/2025$6.89$6.69
-2.98%
$6.83$6.6436,638 shs$14.25 billion
08/07/2025$6.60$6.89
+4.39%
$6.97$6.521,292 shs$14.68 billion
08/06/2025$6.59$6.60
+0.15%
$6.74$6.60967 shs$14.07 billion
08/05/2025$6.61$6.59
-0.30%
$6.70$6.595,931 shs$14.04 billion
08/04/2025$6.42$6.61
+2.89%
$6.65$6.403,563 shs$14.09 billion
08/01/2025$6.65$6.42
-3.39%
$6.42$6.42450 shs$13.69 billion
07/31/2025$6.70$6.65
-0.73%
$6.65$6.341,455 shs$14.17 billion
07/30/2025$6.71$6.70
-0.09%
$6.88$6.573,157 shs$14.28 billion
07/29/2025$6.87$6.71
-2.40%
$6.91$6.621,296 shs$14.29 billion
07/28/2025$6.51$6.87
+5.53%
$6.87$6.526,810 shs$14.64 billion

This page (OTCMKTS:HGKGY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners