Free Trial

Hopewell Highway Infrastructure (HHILY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free HHILY Stock Alerts
$1.71
-0.43 (-20.09%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChart

Hopewell Highway Infrastructure Stock Price Performance

5 Day
Performance
-15.35%
1 Month
Performance
-26.61%
3 Month
Performance
N/A
6 Month
Performance
+7.55%
Year-To-Date
Performance
+8.92%
1 Year
Performance
-24.34%
Receive HHILY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hopewell Highway Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

HHILY Stock Chart for Saturday, May, 4, 2024

HHILY Chart by TradingView

Hopewell Highway Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.14$2.14$2.14$2.04364 shs$659.48 million
05/02/2024$2.02$2.14
+5.94%		$2.14$2.04364 shs$659.48 million
05/01/2024$2.02$2.02$2.02$2.027 shs$622.50 million
04/30/2024$2.02$2.02$2.02$2.027 shs$622.50 million
04/29/2024$2.02$2.02$2.02$2.02195 shs$622.50 million
04/26/2024$2.02$2.02$2.02$2.0215 shs$622.50 million
04/24/2024$2.02$2.02$2.02$2.024 shs$622.50 million
04/23/2024$2.02$2.02$2.02$2.0245 shs$622.50 million
04/22/2024$2.02$2.02$2.02$2.02124 shs$622.50 million
04/19/2024$1.91$1.91$1.91$1.9119 shs$588.60 million
04/18/2024$1.91$1.91$1.91$1.9119 shs$588.60 million
04/17/2024$1.82$1.91
+4.95%		$1.91$1.91300 shs$588.60 million
04/16/2024$1.82$1.82$1.82$1.8237 shs$560.87 million
04/15/2024$1.82$1.82$1.82$1.826 shs$560.87 million
04/12/2024$1.82$1.82$1.82$1.8225 shs$560.87 million
04/11/2024$1.82$1.82$1.82$1.8215 shs$560.87 million
04/10/2024$2.36$1.82
-22.88%		$1.82$1.8214 shs$560.87 million
04/09/2024$2.36$2.36$2.36$2.364 shs$727.28 million
04/08/2024$2.36$2.36$2.36$2.36345 shs$727.28 million
04/05/2024$2.33$2.33$2.33$2.3349 shs$718.03 million
04/04/2024$2.22$2.33
+4.95%		$2.33$2.33273 shs$718.03 million
04/03/2024$2.22$2.22$2.22$2.22517 shs$684.14 million
04/02/2024$2.01$2.22
+10.45%		$2.22$2.11517 shs$684.14 million
04/01/2024$2.01$2.01$2.32$2.01812 shs$619.42 million
03/29/2024$2.21$2.01
-9.05%		$2.32$2.01812 shs$619.42 million
03/28/2024$2.21$2.21$2.21$2.2168 shs$681.05 million
03/27/2024$2.46$2.21
-10.16%		$2.21$2.214,850 shs$681.05 million
03/26/2024$2.10$2.46
+17.14%		$2.46$2.46307 shs$758.10 million
03/25/2024$2.10$2.10$2.10$2.10181 shs$647.16 million
03/22/2024$2.10$2.10$2.10$2.1061 shs$647.16 million
03/21/2024$2.05$2.10
+2.44%		$2.33$2.1039,227 shs$647.16 million
03/20/2024$1.90$2.05
+7.89%		$2.10$1.8139,809 shs$631.75 million
03/19/2024$1.90$1.90$1.91$1.901,788 shs$585.52 million
03/18/2024$2.11$1.90
-9.95%		$1.91$1.901,788 shs$585.52 million
03/15/2024$1.81$2.18
+20.44%		$2.18$1.918,006 shs$671.81 million
03/14/2024$1.53$1.81
+18.30%		$1.81$1.81167 shs$557.79 million
03/13/2024$1.53$1.53$1.53$1.533 shs$471.50 million
03/12/2024$1.53$1.53$1.53$1.533 shs$471.50 million
03/11/2024$1.53$1.53$1.53$1.5318 shs$471.50 million
03/08/2024$1.37$1.53
+11.68%		$1.53$1.53101 shs$471.50 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$1.37$1.37$1.37$1.37121 shs$422.19 million
03/05/2024$1.37$1.37$1.37$1.3755 shs$422.19 million
03/04/2024$1.37$1.37$1.37$1.37116 shs$422.19 million
03/01/2024$1.37$1.37$1.37$1.3737 shs$422.19 million
02/29/2024$1.37$1.37$1.37$1.3737 shs$422.19 million
02/28/2024$1.37$1.37$1.37$1.37237 shs$422.19 million
02/27/2024$1.37$1.37$1.37$1.3763 shs$422.19 million
02/26/2024$1.37$1.37$1.37$1.374 shs$422.19 million
02/23/2024$1.37$1.37$1.37$1.3712 shs$422.19 million
02/22/2024$1.76$1.37
-22.16%		$1.37$1.37114 shs$422.19 million
02/21/2024$1.76$1.76$1.76$1.7612 shs$542.38 million
02/20/2024$1.76$1.76$1.76$1.767 shs$542.38 million
02/19/2024$1.76$1.76$1.76$1.767 shs$542.38 million
02/16/2024$1.76$1.76$1.76$1.7627 shs$542.38 million
02/15/2024$1.76$1.76$1.76$1.7645 shs$542.38 million
02/14/2024$1.76$1.76$1.76$1.7613 shs$542.38 million
02/13/2024$1.76$1.76$1.76$1.76181 shs$542.38 million
02/12/2024$1.76$1.76$1.81$1.76689 shs$542.38 million
02/09/2024$1.74$1.76
+1.15%		$1.81$1.76689 shs$542.38 million
02/08/2024$1.74$1.74$1.74$1.749 shs$536.21 million
02/07/2024$1.74$1.74$1.74$1.745 shs$536.21 million
02/06/2024$1.66$1.74
+4.82%		$1.74$1.745 shs$536.21 million

Related Companies:
This page (OTCMKTS:HHILY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace