Free Trial

HOYA (HOCPY) Stock Chart & Stock Price History

HOYA logo
$121.75 -2.28 (-1.84%)
As of 05/21/2025 03:56 PM Eastern

HOYA Stock Price Performance

The HOYA (HOCPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.71%, with a year-to-date return of -1.81%. In the past month, the stock has increased 8.81%, reflecting recent market activity.

As of the latest close, HOYA traded at $121.75 with a market cap of $42.11 billion and volume of 13,653 shares. Five years ago, the stock traded at $90.00, representing a 35.28% increase over that period. At the time, it had a market cap of $34.05 billion and a volume of 18,700 shares.

Receive HOCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HOYA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.90%
1 Month
Performance
+8.81%
3 Month
Performance
+3.94%
Year-To-Date
Performance
-1.81%
1 Year
Performance
+3.71%
5 Year
Performance
+35.28%

HOCPY Stock Chart for Thursday, May, 22, 2025

HOYA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$124.03$121.75
-1.84%
$123.50$120.6213,653 shs$42.11 billion
05/20/2025$124.56$124.03
-0.43%
$125.38$122.4515,048 shs$42.90 billion
05/19/2025$122.85$124.56
+1.39%
$124.74$122.6317,797 shs$43.08 billion
05/16/2025$123.81$122.85
-0.78%
$126.26$122.8552,765 shs$42.49 billion
05/15/2025$120.90$123.81
+2.41%
$125.95$121.5129,915 shs$42.82 billion
05/14/2025$124.30$120.90
-2.74%
$123.95$119.4315,758 shs$41.81 billion
05/13/2025$126.24$124.30
-1.54%
$125.56$123.7133,916 shs$42.99 billion
05/12/2025$121.91$126.24
+3.56%
$126.24$122.96112,343 shs$43.66 billion
05/09/2025$123.40$121.91
-1.21%
$125.00$121.7134,122 shs$42.16 billion
05/08/2025$125.16$123.40
-1.41%
$124.71$122.9332,875 shs$42.68 billion
05/07/2025$127.01$125.16
-1.45%
$126.10$125.0518,554 shs$43.29 billion
05/06/2025$126.86$127.01
+0.11%
$127.65$124.2517,731 shs$43.93 billion
05/05/2025$126.16$126.86
+0.55%
$128.20$122.6427,628 shs$43.88 billion
05/02/2025$121.73$126.16
+3.64%
$127.78$124.4541,937 shs$43.63 billion
05/01/2025$116.96$121.73
+4.08%
$122.00$120.8525,621 shs$42.10 billion
04/30/2025$117.99$116.96
-0.87%
$120.84$115.7920,342 shs$40.45 billion
04/29/2025$117.39$117.99
+0.51%
$120.90$114.0514,567 shs$40.81 billion
04/28/2025$115.67$117.39
+1.48%
$119.08$114.1526,204 shs$40.60 billion
04/25/2025$114.62$115.67
+0.92%
$117.00$112.0216,026 shs$40.01 billion
04/24/2025$113.24$114.62
+1.22%
$115.65$113.0827,136 shs$39.64 billion
04/23/2025$111.89$113.24
+1.21%
$114.95$112.1721,354 shs$39.17 billion
04/22/2025$110.54$111.89
+1.22%
$114.22$110.4342,117 shs$38.70 billion
04/21/2025$108.35$110.54
+2.02%
$111.22$107.8970,382 shs$38.23 billion

This page (OTCMKTS:HOCPY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners