Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Hoya (HOCPY) Stock Chart & Stock Price History

Hoya logo
$130.54 -3.79 (-2.82%)
As of 08/14/2025 03:58 PM Eastern
Compare

Hoya Stock Price Performance

The Hoya (HOCPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.17%, with a year-to-date return of 5.27%. In the past month, the stock has increased 7.42%, reflecting recent market activity.

As of the latest close, Hoya traded at $130.54 with a market cap of $44.79 billion and volume of 25,064 shares. Five years ago, the stock traded at $100.84, representing a 29.46% increase over that period. At the time, it had a market cap of $36.90 billion and a volume of 20,466 shares.

Receive HOCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoya and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.66%
1 Month
Performance
+7.42%
3 Month
Performance
+5.44%
Year-To-Date
Performance
+5.27%
1 Year
Performance
-3.17%
5 Year
Performance
+29.46%

HOCPY Stock Chart for Friday, August, 15, 2025

HOCPY Chart by TradingView

Hoya Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$134.16$130.54
-2.70%		$131.15$130.3025,064 shs$44.79 billion
08/13/2025$134.39$134.16
-0.17%		$134.33$132.9014,548 shs$46.03 billion
08/12/2025$131.80$134.39
+1.97%		$134.72$130.0020,761 shs$46.11 billion
08/11/2025$132.75$131.80
-0.72%		$136.55$131.6419,396 shs$45.22 billion
08/08/2025$127.01$132.75
+4.52%		$134.82$131.8718,615 shs$45.55 billion
08/07/2025$127.11$127.01
-0.08%		$128.26$123.2324,393 shs$43.58 billion
08/06/2025$123.98$127.11
+2.52%		$127.11$126.339,762 shs$43.61 billion
08/05/2025$123.78$123.98
+0.16%		$126.55$123.7416,460 shs$42.54 billion
08/04/2025$116.20$123.78
+6.52%		$124.19$123.0226,738 shs$42.47 billion
08/01/2025$127.50$116.20
-8.86%		$117.85$114.8759,434 shs$39.87 billion
07/31/2025$127.34$127.50
+0.13%		$128.03$126.24124,355 shs$43.75 billion
07/30/2025$128.37$127.34
-0.81%		$128.31$127.0075,343 shs$43.69 billion
07/29/2025$130.80$128.37
-1.86%		$129.22$127.1425,532 shs$44.05 billion
07/28/2025$131.20$130.80
-0.30%		$133.54$130.5515,382 shs$44.88 billion
07/25/2025$131.90$131.20
-0.53%		$131.20$126.8715,738 shs$45.02 billion
07/24/2025$131.22$131.90
+0.52%		$134.95$131.8623,655 shs$45.26 billion
07/23/2025$122.60$131.22
+7.03%		$131.87$129.3731,703 shs$45.02 billion
07/22/2025$124.50$122.60
-1.53%		$122.68$121.8636,405 shs$42.07 billion
07/21/2025$122.96$124.50
+1.25%		$126.92$123.9329,497 shs$42.72 billion
07/18/2025$124.06$122.96
-0.89%		$123.82$122.4426,082 shs$42.19 billion
07/17/2025$122.75$124.06
+1.07%		$124.79$123.4656,620 shs$42.57 billion
07/16/2025$121.52$122.75
+1.01%		$122.91$121.3134,901 shs$42.12 billion
07/15/2025$123.27$121.52
-1.42%		$122.84$121.4827,417 shs$41.70 billion
07/14/2025$120.96$123.27
+1.91%		$123.53$122.0118,446 shs$42.30 billion
Related Companies

This page (OTCMKTS:HOCPY) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored