Free Trial

Hoya (HOCPY) Stock Chart & Stock Price History

Hoya logo
$117.57 +1.92 (+1.66%)
As of 07/3/2025 12:59 PM Eastern

Hoya Stock Price Performance

The Hoya (HOCPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.67%, with a year-to-date return of -5.19%. In the past month, the stock has increased 2.77%, reflecting recent market activity.

As of the latest close, Hoya traded at $117.57 with a market cap of $40.34 billion and volume of 12,575 shares. Five years ago, the stock traded at $94.86, representing a 23.94% increase over that period. At the time, it had a market cap of $35.88 billion and a volume of 16,048 shares.

Receive HOCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoya and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.25%
1 Month
Performance
+2.77%
3 Month
Performance
+16.59%
Year-To-Date
Performance
-5.19%
1 Year
Performance
-2.67%
5 Year
Performance
+23.94%

HOCPY Stock Chart for Saturday, July, 5, 2025

Hoya Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$117.57$117.57$118.00$116.0312,575 shs$40.34 billion
07/03/2025$115.65$117.57
+1.66%
$118.00$116.0312,575 shs$40.34 billion
07/02/2025$115.73$115.65
-0.07%
$117.88$115.4013,522 shs$39.68 billion
07/01/2025$119.06$115.73
-2.80%
$117.50$114.4916,970 shs$39.71 billion
06/30/2025$117.57$119.06
+1.27%
$119.89$117.9719,771 shs$40.85 billion
06/27/2025$117.77$117.57
-0.17%
$120.70$114.1129,202 shs$40.34 billion
06/26/2025$117.80$117.77
-0.03%
$118.66$113.4823,219 shs$40.41 billion
06/25/2025$119.00$117.80
-1.01%
$118.54$115.2319,768 shs$40.42 billion
06/24/2025$117.05$119.00
+1.66%
$121.79$117.5617,948 shs$40.83 billion
06/23/2025$114.72$117.05
+2.03%
$117.17$113.7528,477 shs$40.16 billion
06/20/2025$117.59$114.72
-2.44%
$117.22$113.2219,313 shs$39.36 billion
06/19/2025$117.59$117.59$118.36$117.4621,564 shs$40.35 billion
06/18/2025$113.19$117.59
+3.89%
$118.36$117.4621,564 shs$40.35 billion
06/17/2025$114.06$113.19
-0.76%
$114.15$111.3026,841 shs$38.84 billion
06/16/2025$116.62$114.06
-2.20%
$116.00$110.8568,296 shs$39.14 billion
06/13/2025$118.98$116.62
-1.98%
$117.58$115.7920,596 shs$40.02 billion
06/12/2025$118.69$118.98
+0.24%
$120.22$116.3719,473 shs$40.82 billion
06/11/2025$117.73$118.69
+0.82%
$118.88$117.6616,996 shs$40.73 billion
06/10/2025$116.14$117.73
+1.37%
$119.22$116.8915,992 shs$40.40 billion
06/09/2025$114.54$116.14
+1.40%
$116.98$112.5535,941 shs$39.85 billion
06/06/2025$114.40$114.54
+0.12%
$115.99$110.9019,826 shs$39.30 billion
06/05/2025$116.00$114.40
-1.38%
$118.12$114.2923,558 shs$39.25 billion
06/04/2025$116.46$116.00
-0.40%
$116.51$115.9616,665 shs$39.80 billion

This page (OTCMKTS:HOCPY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners