Free Trial

Hoya (HOCPY) Stock Chart & Stock Price History

Hoya logo
$152.18 +1.22 (+0.81%)
As of 10:13 AM Eastern

Hoya Stock Price Performance

The Hoya (HOCPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.73%, with a year-to-date return of 22.73%. In the past month, the stock has increased 6.42%, reflecting recent market activity.

As of the latest close, Hoya traded at $150.96 with a market cap of $51.80 billion and volume of 18,756 shares. Five years ago, the stock traded at $116.01, representing a 31.18% increase over that period. At the time, it had a market cap of $43.61 billion and a volume of 36,730 shares.

Receive HOCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoya and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.42%
1 Month
Performance
+6.42%
3 Month
Performance
+24.13%
Year-To-Date
Performance
+22.73%
1 Year
Performance
+14.73%
5 Year
Performance
+31.18%

HOCPY Stock Chart for Wednesday, October, 22, 2025

Hoya Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$151.38$150.96
-0.28%
$155.17$150.9618,756 shs$51.80 billion
10/20/2025$148.59$151.38
+1.88%
$151.38$149.217,638 shs$51.94 billion
10/17/2025$149.18$148.59
-0.40%
$148.98$146.2819,741 shs$50.98 billion
10/16/2025$143.02$149.18
+4.31%
$149.18$145.3717,918 shs$51.19 billion
10/15/2025$141.00$143.02
+1.43%
$143.45$139.0415,233 shs$49.07 billion
10/14/2025$141.16$141.00
-0.11%
$141.28$139.8519,970 shs$48.38 billion
10/13/2025$138.95$141.16
+1.60%
$144.20$139.5210,686 shs$48.44 billion
10/10/2025$145.06$138.95
-4.22%
$141.66$138.8810,289 shs$47.68 billion
10/09/2025$146.21$145.06
-0.79%
$147.34$144.9814,315 shs$49.77 billion
10/08/2025$149.00$146.21
-1.87%
$146.21$144.3919,289 shs$50.17 billion
10/07/2025$151.82$149.00
-1.86%
$149.73$149.0010,648 shs$51.13 billion
10/06/2025$146.04$151.82
+3.96%
$152.85$150.4887,647 shs$52.09 billion
10/03/2025$145.40$146.04
+0.44%
$148.65$144.6141,997 shs$50.11 billion
10/02/2025$141.87$145.40
+2.49%
$148.68$142.1210,432 shs$49.89 billion
10/01/2025$137.69$141.87
+3.03%
$142.29$137.7018,995 shs$48.68 billion
09/30/2025$138.07$137.69
-0.28%
$139.54$134.3213,909 shs$47.24 billion
09/29/2025$136.88$138.07
+0.87%
$138.13$136.4311,140 shs$47.37 billion
09/26/2025$137.98$136.88
-0.80%
$137.51$135.8313,565 shs$46.97 billion
09/25/2025$140.98$137.98
-2.13%
$138.72$134.6114,419 shs$47.34 billion
09/24/2025$142.85$140.98
-1.31%
$143.90$140.9611,559 shs$48.37 billion
09/23/2025$143.01$142.85
-0.11%
$143.84$142.5753,321 shs$49.01 billion
09/22/2025$139.58$143.01
+2.46%
$143.24$142.0116,465 shs$49.07 billion

This page (OTCMKTS:HOCPY) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners