Free Trial

HOYA (HOCPY) Stock Chart & Stock Price History

HOYA logo
$121.73 +4.77 (+4.08%)
As of 05/1/2025 03:59 PM Eastern

HOYA Stock Price Performance

5 Day
Performance
+5.24%
1 Month
Performance
+10.40%
3 Month
Performance
-9.08%
6 Month
Performance
-10.93%
Year-To-Date
Performance
-1.83%
1 Year
Performance
+2.82%
Receive HOCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HOYA and its competitors with MarketBeat's FREE daily newsletter.

HOCPY Stock Chart for Friday, May, 2, 2025

HOYA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$116.96$121.73
+4.08%
$122.00$120.8525,621 shs$42.10 billion
04/30/2025$117.99$116.96
-0.87%
$120.84$115.7920,342 shs$40.45 billion
04/29/2025$117.39$117.99
+0.51%
$120.90$114.0514,567 shs$40.81 billion
04/28/2025$115.67$117.39
+1.48%
$119.08$114.1526,204 shs$40.60 billion
04/25/2025$114.62$115.67
+0.92%
$117.00$112.0216,026 shs$40.01 billion
04/24/2025$113.24$114.62
+1.22%
$115.65$113.0827,136 shs$39.64 billion
04/23/2025$111.89$113.24
+1.21%
$114.95$112.1721,354 shs$39.17 billion
04/22/2025$110.54$111.89
+1.22%
$114.22$110.4342,117 shs$38.70 billion
04/21/2025$108.35$110.54
+2.02%
$111.22$107.8970,382 shs$38.23 billion
04/18/2025$108.35$108.35$110.24$105.0050,182 shs$37.47 billion
04/17/2025$107.36$108.35
+0.92%
$110.24$105.0050,182 shs$37.47 billion
04/16/2025$109.41$107.36
-1.87%
$109.26$104.4439,244 shs$37.13 billion
04/15/2025$107.36$109.41
+1.91%
$111.48$108.7449,385 shs$37.84 billion
04/14/2025$104.01$107.36
+3.22%
$107.77$105.50105,767 shs$37.13 billion
04/11/2025$105.01$104.01
-0.95%
$105.87$101.5195,185 shs$35.97 billion
04/10/2025$108.42$105.01
-3.14%
$105.87$101.2082,914 shs$36.32 billion
04/09/2025$98.92$108.42
+9.60%
$108.63$98.2078,198 shs$37.50 billion
04/09/2025$98.92$108.42
+9.60%
$108.63$98.2078,198 shs$37.50 billion
04/08/2025$101.55$98.92
-2.59%
$105.14$97.4978,887 shs$34.21 billion
04/08/2025$101.55$98.92
-2.59%
$105.14$97.4978,887 shs$34.21 billion
04/07/2025$100.84$101.55
+0.71%
$106.77$98.31207,181 shs$35.12 billion
04/04/2025$104.76$100.84
-3.74%
$108.79$100.7350,170 shs$34.88 billion
04/03/2025$110.27$104.76
-4.99%
$106.86$104.3641,008 shs$36.23 billion
04/02/2025$110.77$110.27
-0.45%
$113.29$109.3148,330 shs$38.14 billion
04/01/2025$113.23$110.77
-2.17%
$111.24$109.7033,589 shs$38.31 billion

This page (OTCMKTS:HOCPY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners