Free Trial
→ Trump’s worst nightmare (From Porter & Company) (Ad) Buy HTCMY Stock  Free HTCMY Stock Alerts

Hitachi Construction Machinery (HTCMY) Stock Chart & Stock Price History

Hitachi Construction Machinery logo
$59.31 0.00 (0.00%)
As of 06/13/2025
Compare

Hitachi Construction Machinery Stock Price Performance

The Hitachi Construction Machinery (HTCMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.83%, with a year-to-date return of 35.12%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Hitachi Construction Machinery traded at $59.31 with a market cap of $6.31 billion and volume of 37 shares. Five years ago, the stock traded at $52.66, representing a 12.62% increase over that period. At the time, it had a market cap of $5.60 billion and a volume of 37 shares.

Receive HTCMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hitachi Construction Machinery and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+8.86%
Year-To-Date
Performance
+35.12%
1 Year
Performance
+7.83%
5 Year
Performance
+12.62%

HTCMY Stock Chart for Saturday, June, 14, 2025

HTCMY Chart by TradingView

Hitachi Construction Machinery Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$59.31$59.31$59.31$59.3137 shs$6.31 billion
06/12/2025$59.31$59.31$59.31$59.3161 shs$6.31 billion
06/11/2025$59.31$59.31$59.31$59.31142 shs$6.31 billion
06/10/2025$59.31$59.31$59.31$59.3133 shs$6.31 billion
06/09/2025$59.31$59.31$59.31$59.3112 shs$6.31 billion
06/05/2025$59.31$59.31$59.31$59.311 shs$6.31 billion
06/04/2025$59.31$59.31$59.31$59.3139 shs$6.31 billion
06/03/2025$59.31$59.31$59.31$59.3139 shs$6.31 billion
06/02/2025$59.31$59.31$59.31$59.3123 shs$6.31 billion
05/30/2025$59.31$59.31$59.31$59.3110 shs$6.31 billion
05/29/2025$59.31$59.31$59.31$59.315 shs$6.31 billion
05/28/2025$59.31$59.31$59.31$59.3195 shs$6.31 billion
05/27/2025$59.31$59.31$59.31$59.311 shs$6.31 billion
05/26/2025$59.31$59.31$59.31$59.311 shs$6.31 billion
05/23/2025$59.31$59.31$59.31$59.3167 shs$6.31 billion
05/22/2025$59.31$59.31$59.31$59.316 shs$6.31 billion
05/20/2025$59.31$59.31$59.31$59.3129 shs$6.31 billion
05/19/2025$59.31$59.31$59.31$59.3145 shs$6.31 billion
05/16/2025$59.31$59.31$59.31$59.3141 shs$6.31 billion
05/15/2025$59.31$59.31$59.31$59.311 shs$6.31 billion
05/14/2025$59.31$59.31$59.31$59.3154 shs$6.31 billion
05/13/2025$59.31$59.31$59.31$59.311 shs$6.31 billion
Related Companies

This page (OTCMKTS:HTCMY) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Oil Hits $74 - $100 Next?
Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...
The Oxford Club | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
As Bitcoin supply vanishes, this Trump-aligned token could explode
Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...
Crypto 101 Media | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored