Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Free HTCMY Stock Alerts

Hitachi Constr (HTCMY) Stock Chart & Stock Price History

Hitachi Constr logo
$57.00 -3.02 (-5.03%)
As of 07/3/2025 09:30 AM Eastern
Compare

Hitachi Constr Stock Price Performance

The Hitachi Constr (HTCMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.93%, with a year-to-date return of 29.87%. In the past month, the stock has decreased 3.89%, reflecting recent market activity.

As of the latest close, Hitachi Constr traded at $57.00 with a market cap of $6.06 billion and volume of 600 shares. Five years ago, the stock traded at $52.66, representing a 8.24% increase over that period. At the time, it had a market cap of $5.60 billion and a volume of 80 shares.

Receive HTCMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hitachi Constr and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-3.89%
3 Month
Performance
+7.70%
Year-To-Date
Performance
+29.87%
1 Year
Performance
+5.93%
5 Year
Performance
+8.24%

HTCMY Stock Chart for Saturday, July, 5, 2025

HTCMY Chart by TradingView

Hitachi Constr Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$57.00$57.00$57.00$57.00600 shs$6.06 billion
07/03/2025$59.31$57.00
-3.89%		$57.00$57.00600 shs$6.06 billion
07/02/2025$59.31$59.31$59.31$59.3116 shs$6.31 billion
07/01/2025$59.31$59.31$59.31$59.3138 shs$6.31 billion
06/27/2025$59.31$59.31$59.31$59.315 shs$6.31 billion
06/26/2025$59.31$59.31$59.31$59.315 shs$6.31 billion
06/24/2025$59.31$59.31$59.31$59.3110 shs$6.31 billion
06/20/2025$59.31$59.31$59.31$59.3121 shs$6.31 billion
06/19/2025$59.31$59.31$59.31$59.3121 shs$6.31 billion
06/18/2025$59.31$59.31$59.31$59.3115 shs$6.31 billion
06/17/2025$59.31$59.31$59.31$59.3115 shs$6.31 billion
06/16/2025$59.31$59.31$59.31$59.3120 shs$6.31 billion
06/13/2025$59.31$59.31$59.31$59.3137 shs$6.31 billion
06/12/2025$59.31$59.31$59.31$59.3161 shs$6.31 billion
06/11/2025$59.31$59.31$59.31$59.31142 shs$6.31 billion
06/10/2025$59.31$59.31$59.31$59.3133 shs$6.31 billion
06/09/2025$59.31$59.31$59.31$59.3112 shs$6.31 billion
06/05/2025$59.31$59.31$59.31$59.311 shs$6.31 billion
06/04/2025$59.31$59.31$59.31$59.3139 shs$6.31 billion
Related Companies

This page (OTCMKTS:HTCMY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners
Trump’s New Order Could Boost Social Security Benefits by 400%
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
The $15 Gold Fund That Pays Up to $1,152/Month
Gold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...
Investors Alley | Sponsored