Free Trial

Hitachi Construction Machinery (HTCMY) Stock Chart & Stock Price History

Hitachi Construction Machinery logo
$59.31 0.00 (0.00%)
As of 05/22/2025

Hitachi Construction Machinery Stock Price Performance

The Hitachi Construction Machinery (HTCMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.81%, with a year-to-date return of 35.12%. In the past month, the stock has increased 0.88%, reflecting recent market activity.

As of the latest close, Hitachi Construction Machinery traded at $59.31 with a market cap of $6.31 billion and volume of 6 shares. Five years ago, the stock traded at $49.07, representing a 20.86% increase over that period. At the time, it had a market cap of $5.20 billion and a volume of 138 shares.

Receive HTCMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hitachi Construction Machinery and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.88%
3 Month
Performance
+15.72%
Year-To-Date
Performance
+35.12%
1 Year
Performance
+5.81%
5 Year
Performance
+20.86%

HTCMY Stock Chart for Friday, May, 23, 2025

Hitachi Construction Machinery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$59.31$59.31$59.31$59.316 shs$6.31 billion
05/20/2025$59.31$59.31$59.31$59.3129 shs$6.31 billion
05/19/2025$59.31$59.31$59.31$59.3145 shs$6.31 billion
05/16/2025$59.31$59.31$59.31$59.3141 shs$6.31 billion
05/15/2025$59.31$59.31$59.31$59.311 shs$6.31 billion
05/14/2025$59.31$59.31$59.31$59.3154 shs$6.31 billion
05/13/2025$59.31$59.31$59.31$59.311 shs$6.31 billion
05/12/2025$59.31$59.31$59.31$59.3111 shs$6.31 billion
05/09/2025$59.31$59.31$59.31$59.319 shs$6.31 billion
05/08/2025$59.31$59.31$59.31$59.313 shs$6.31 billion
05/06/2025$59.31$59.31$59.31$59.31112 shs$6.31 billion
05/05/2025$59.31$59.31$59.31$59.3138 shs$6.31 billion
05/02/2025$59.31$59.31$59.31$59.3184 shs$6.31 billion
05/01/2025$59.31$59.31$59.31$59.31137 shs$6.31 billion
04/30/2025$60.02$59.31
-1.19%
$59.31$59.31137 shs$6.31 billion
04/29/2025$60.02$60.02$60.02$60.02187 shs$6.38 billion
04/28/2025$58.79$60.02
+2.09%
$60.02$60.02187 shs$6.38 billion
04/25/2025$58.79$58.79$58.79$58.79161 shs$6.25 billion
04/24/2025$58.79$58.79$58.79$58.7975 shs$6.25 billion
04/23/2025$58.79$58.79$58.79$57.38756 shs$6.25 billion
04/22/2025$59.00$58.79
-0.36%
$58.79$57.38756 shs$6.25 billion

This page (OTCMKTS:HTCMY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners