Free Trial
→ REVEALED FREE: Our top 3 stocks to own in 2025 and beyond (From Weiss Ratings) (Ad) Buy HTCMY Stock  Free HTCMY Stock Alerts

Hitachi Construction Machinery (HTCMY) Stock Chart & Stock Price History

Hitachi Construction Machinery logo
$59.31 0.00 (0.00%)
As of 05/1/2025
Compare

Hitachi Construction Machinery Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+12.05%
3 Month
Performance
+22.18%
6 Month
Performance
+36.96%
Year-To-Date
Performance
+35.12%
1 Year
Performance
+7.57%
Receive HTCMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hitachi Construction Machinery and its competitors with MarketBeat's FREE daily newsletter.

HTCMY Stock Chart for Friday, May, 2, 2025

HTCMY Chart by TradingView

Hitachi Construction Machinery Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$59.31$59.31$59.31$59.3184 shs$6.31 billion
05/01/2025$59.31$59.31$59.31$59.31137 shs$6.31 billion
04/30/2025$60.02$59.31
-1.19%		$59.31$59.31137 shs$6.31 billion
04/29/2025$60.02$60.02$60.02$60.02187 shs$6.38 billion
04/28/2025$58.79$60.02
+2.09%		$60.02$60.02187 shs$6.38 billion
04/25/2025$58.79$58.79$58.79$58.79161 shs$6.25 billion
04/24/2025$58.79$58.79$58.79$58.7975 shs$6.25 billion
04/23/2025$58.79$58.79$58.79$57.38756 shs$6.25 billion
04/22/2025$59.00$58.79
-0.36%		$58.79$57.38756 shs$6.25 billion
04/21/2025$57.49$59.00
+2.63%		$59.00$59.00383 shs$6.27 billion
04/18/2025$57.49$57.49$57.49$57.49147 shs$6.11 billion
04/17/2025$54.29$57.49
+5.89%		$57.49$57.49147 shs$6.11 billion
04/16/2025$54.29$54.29$54.29$54.29116 shs$5.77 billion
04/15/2025$54.29$54.29$54.29$54.29220 shs$5.77 billion
04/14/2025$54.29$54.29$54.29$54.29220 shs$5.77 billion
04/11/2025$54.29$54.29$54.29$51.88566 shs$5.77 billion
04/10/2025$50.60$54.29
+7.29%		$54.29$51.88566 shs$5.77 billion
04/09/2025$48.00$50.60
+5.42%		$50.60$47.96477 shs$5.38 billion
04/09/2025$48.00$50.60
+5.42%		$50.60$47.96477 shs$5.38 billion
04/08/2025$52.93$48.00
-9.31%		$48.00$48.00364 shs$5.10 billion
04/08/2025$52.93$48.00
-9.31%		$48.00$48.00364 shs$5.10 billion
04/07/2025$52.93$52.93$52.93$52.93154 shs$5.63 billion
04/04/2025$52.93$52.93$52.93$52.9320 shs$5.63 billion
04/03/2025$52.93$52.93$52.93$51.008,801 shs$5.63 billion
04/02/2025$53.50$52.93
-1.07%		$52.93$51.008,801 shs$5.63 billion
04/01/2025$53.50$53.50$53.50$53.00202 shs$5.69 billion
Related Companies

This page (OTCMKTS:HTCMY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored