Free Trial
→ 10 Cheap Stocks Ready to Explode (From TradingTips) (Ad) Buy HTCMY Stock  Free HTCMY Stock Alerts

Hitachi Construction Machinery (HTCMY) Stock Chart & Stock Price History

Hitachi Construction Machinery logo
$59.31 0.00 (0.00%)
As of 05/22/2025
Compare

Hitachi Construction Machinery Stock Price Performance

The Hitachi Construction Machinery (HTCMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.81%, with a year-to-date return of 35.12%. In the past month, the stock has increased 0.88%, reflecting recent market activity.

As of the latest close, Hitachi Construction Machinery traded at $59.31 with a market cap of $6.31 billion and volume of 6 shares. Five years ago, the stock traded at $49.07, representing a 20.86% increase over that period. At the time, it had a market cap of $5.20 billion and a volume of 138 shares.

Receive HTCMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hitachi Construction Machinery and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.88%
3 Month
Performance
+15.72%
Year-To-Date
Performance
+35.12%
1 Year
Performance
+5.81%
5 Year
Performance
+20.86%

HTCMY Stock Chart for Friday, May, 23, 2025

HTCMY Chart by TradingView

Hitachi Construction Machinery Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$59.31$59.31$59.31$59.316 shs$6.31 billion
05/20/2025$59.31$59.31$59.31$59.3129 shs$6.31 billion
05/19/2025$59.31$59.31$59.31$59.3145 shs$6.31 billion
05/16/2025$59.31$59.31$59.31$59.3141 shs$6.31 billion
05/15/2025$59.31$59.31$59.31$59.311 shs$6.31 billion
05/14/2025$59.31$59.31$59.31$59.3154 shs$6.31 billion
05/13/2025$59.31$59.31$59.31$59.311 shs$6.31 billion
05/12/2025$59.31$59.31$59.31$59.3111 shs$6.31 billion
05/09/2025$59.31$59.31$59.31$59.319 shs$6.31 billion
05/08/2025$59.31$59.31$59.31$59.313 shs$6.31 billion
05/06/2025$59.31$59.31$59.31$59.31112 shs$6.31 billion
05/05/2025$59.31$59.31$59.31$59.3138 shs$6.31 billion
05/02/2025$59.31$59.31$59.31$59.3184 shs$6.31 billion
05/01/2025$59.31$59.31$59.31$59.31137 shs$6.31 billion
04/30/2025$60.02$59.31
-1.19%		$59.31$59.31137 shs$6.31 billion
04/29/2025$60.02$60.02$60.02$60.02187 shs$6.38 billion
04/28/2025$58.79$60.02
+2.09%		$60.02$60.02187 shs$6.38 billion
04/25/2025$58.79$58.79$58.79$58.79161 shs$6.25 billion
04/24/2025$58.79$58.79$58.79$58.7975 shs$6.25 billion
04/23/2025$58.79$58.79$58.79$57.38756 shs$6.25 billion
04/22/2025$59.00$58.79
-0.36%		$58.79$57.38756 shs$6.25 billion
Related Companies

This page (OTCMKTS:HTCMY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored