Free Trial

Hitachi Constr (HTCMY) Stock Chart & Stock Price History

Hitachi Constr logo
$65.82 0.00 (0.00%)
As of 06/5/2026

Hitachi Constr Stock Price Performance

The Hitachi Constr (HTCMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.99%, with a year-to-date return of 12.51%. In the past month, the stock has decreased 10.42%, reflecting recent market activity.

As of the latest close, Hitachi Constr traded at $65.82 with a market cap of $7.08 billion and volume of 3 shares. Five years ago, the stock traded at $67.40, representing a 2.34% decrease over that period. At the time, it had a market cap of $7.25 billion and a volume of 0 shares.

Receive HTCMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hitachi Constr and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-10.42%
3 Month
Performance
-16.49%
Year-To-Date
Performance
N/A
1 Year
Performance
+10.99%
5 Year
Performance
N/A

HTCMY Stock Chart for Wednesday, June, 10, 2026

Hitachi Constr Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$65.82$65.82$65.82$65.823 shs$7.08 billion
06/08/2026$65.82$65.82$65.82$65.823 shs$7.08 billion
06/05/2026$65.82$65.82$65.82$65.829 shs$7.08 billion
06/04/2026$65.82$65.82$65.82$65.829 shs$7.08 billion
06/03/2026$65.82$65.82$65.82$65.8212 shs$7.08 billion
06/02/2026$65.82$65.82$65.82$65.8227 shs$7.08 billion
06/01/2026$65.82$65.82$65.82$65.8224 shs$7.08 billion
05/29/2026$65.82$65.82$65.82$65.8220 shs$7.08 billion
05/28/2026$65.82$65.82$65.82$65.8242 shs$7.08 billion
05/27/2026$65.82$65.82$65.82$65.821,141 shs$7.08 billion
05/26/2026$60.79$65.82
+8.27%
$65.82$65.821,141 shs$7.08 billion
05/25/2026$60.79$60.79$60.79$60.7915 shs$6.54 billion
05/22/2026$60.79$60.79$60.79$60.79158 shs$6.54 billion
05/21/2026$60.79$60.79$60.79$60.79122 shs$6.54 billion
05/20/2026$73.48$60.79
-17.27%
$60.79$60.79122 shs$6.54 billion
05/19/2026$73.48$73.48$73.48$73.4823 shs$7.90 billion
05/18/2026$73.48$73.48$73.48$73.487 shs$7.90 billion
05/15/2026$73.48$73.48$73.48$73.4853 shs$7.90 billion
05/13/2026$73.48$73.48$73.48$73.481 shs$7.90 billion
05/12/2026$73.48$73.48$73.48$73.4828 shs$7.90 billion
05/11/2026$73.48$73.48$73.48$73.4888 shs$7.90 billion

This page (OTCMKTS:HTCMY) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners