Free Trial
→ A grave, grave error. (From Porter & Company) (Ad) Free HTCMY Stock Alerts

Hitachi Constr (HTCMY) Stock Chart & Stock Price History

Hitachi Constr logo
$59.02 +0.32 (+0.55%)
As of 07/11/2025 03:31 PM Eastern
Compare

Hitachi Constr Stock Price Performance

The Hitachi Constr (HTCMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.52%, with a year-to-date return of 34.47%. In the past month, the stock has decreased 0.48%, reflecting recent market activity.

As of the latest close, Hitachi Constr traded at $59.02 with a market cap of $6.28 billion and volume of 656 shares. Five years ago, the stock traded at $55.75, representing a 5.87% increase over that period. At the time, it had a market cap of $5.93 billion and a volume of 0 shares.

Receive HTCMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hitachi Constr and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.34%
1 Month
Performance
-0.48%
3 Month
Performance
+8.71%
Year-To-Date
Performance
+34.47%
1 Year
Performance
+7.52%
5 Year
Performance
N/A

HTCMY Stock Chart for Sunday, July, 13, 2025

HTCMY Chart by TradingView

Hitachi Constr Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$58.70$59.02
+0.55%		$59.02$58.70656 shs$6.28 billion
07/10/2025$58.81$58.70
-0.19%		$58.70$58.70238 shs$6.24 billion
07/09/2025$58.82$58.81
-0.02%		$58.81$58.81200 shs$6.25 billion
07/08/2025$58.22$58.82
+1.03%		$58.82$58.82414 shs$6.26 billion
07/07/2025$57.00$58.22
+2.14%		$58.22$57.011,015 shs$6.19 billion
07/04/2025$57.00$57.00$57.00$57.00600 shs$6.06 billion
07/03/2025$59.31$57.00
-3.89%		$57.00$57.00600 shs$6.06 billion
07/02/2025$59.31$59.31$59.31$59.3116 shs$6.31 billion
07/01/2025$59.31$59.31$59.31$59.3138 shs$6.31 billion
06/27/2025$59.31$59.31$59.31$59.315 shs$6.31 billion
06/26/2025$59.31$59.31$59.31$59.315 shs$6.31 billion
06/24/2025$59.31$59.31$59.31$59.3110 shs$6.31 billion
06/20/2025$59.31$59.31$59.31$59.3121 shs$6.31 billion
06/19/2025$59.31$59.31$59.31$59.3121 shs$6.31 billion
06/18/2025$59.31$59.31$59.31$59.3115 shs$6.31 billion
06/17/2025$59.31$59.31$59.31$59.3115 shs$6.31 billion
06/16/2025$59.31$59.31$59.31$59.3120 shs$6.31 billion
06/13/2025$59.31$59.31$59.31$59.3137 shs$6.31 billion
06/12/2025$59.31$59.31$59.31$59.3161 shs$6.31 billion
Related Companies

This page (OTCMKTS:HTCMY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Banks aren’t ready for this altcoin—are you?
Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...
Crypto 101 Media | Sponsored