Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Hitachi Constr (HTCMY) Stock Chart & Stock Price History

Hitachi Constr logo
$73.48 0.00 (0.00%)
As of 05/18/2026

Hitachi Constr Stock Price Performance

The Hitachi Constr (HTCMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.90%, with a year-to-date return of 25.61%. In the past month, the stock has decreased 2.66%, reflecting recent market activity.

As of the latest close, Hitachi Constr traded at $73.48 with a market cap of $7.90 billion and volume of 7 shares. Five years ago, the stock traded at $65.66, representing a 11.91% increase over that period. At the time, it had a market cap of $7.06 billion and a volume of 0 shares.

Receive HTCMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hitachi Constr and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-2.66%
3 Month
Performance
-3.54%
Year-To-Date
Performance
N/A
1 Year
Performance
+23.90%
5 Year
Performance
N/A

HTCMY Stock Chart for Tuesday, May, 19, 2026

Hitachi Constr Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$73.48$73.48$73.48$73.4823 shs$7.90 billion
05/18/2026$73.48$73.48$73.48$73.487 shs$7.90 billion
05/15/2026$73.48$73.48$73.48$73.4853 shs$7.90 billion
05/13/2026$73.48$73.48$73.48$73.481 shs$7.90 billion
05/12/2026$73.48$73.48$73.48$73.4828 shs$7.90 billion
05/11/2026$73.48$73.48$73.48$73.4888 shs$7.90 billion
05/08/2026$73.48$73.48$73.48$73.4888 shs$7.90 billion
05/07/2026$73.48$73.48$74.37$73.48439 shs$7.90 billion
05/06/2026$67.28$73.48
+9.22%
$74.37$73.48439 shs$7.90 billion
05/05/2026N/A$67.28$67.28$67.2815 shs$7.24 billion
04/30/2026$67.28$67.28$67.28$67.282 shs$7.24 billion
04/29/2026$67.28$67.28$67.28$67.283 shs$7.24 billion
04/28/2026$67.28$67.28$67.28$67.283 shs$7.24 billion
04/27/2026$67.28$67.28$67.28$67.283 shs$7.24 billion
04/24/2026$67.28$67.28$67.28$67.2898 shs$7.24 billion
04/23/2026$67.28$67.28$67.41$67.28509 shs$7.24 billion
04/22/2026$75.49$67.28
-10.88%
$67.41$67.28509 shs$7.16 billion
04/21/2026$75.49$75.49$75.49$75.4922 shs$8.03 billion
04/20/2026$75.49$75.49$75.49$75.4915 shs$8.03 billion

This page (OTCMKTS:HTCMY) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners