Go Pro
→ Iran War: Why Is Trump Protecting THEM? (From Banyan Hill Publishing) (Ad)tc pixel Free HTCMY Stock Alerts

Hitachi Constr (HTCMY) Stock Chart & Stock Price History

Hitachi Constr logo
$72.60 0.00 (0.00%)
As of 09/18/2026
Compare

Hitachi Constr Stock Price Performance

The Hitachi Constr (HTCMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.04%, with a year-to-date return of 24.10%. In the past month, the stock has increased 10.30%, reflecting recent market activity.

As of the latest close, Hitachi Constr traded at $72.60 with a market cap of $7.81 billion and volume of 13 shares. Five years ago, the stock traded at $59.43, representing a 22.16% increase over that period. At the time, it had a market cap of $6.39 billion and a volume of 101 shares.

Receive HTCMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hitachi Constr and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+10.30%
Year-To-Date
Performance
N/A
1 Year
Performance
+20.04%
5 Year
Performance
+22.16%

HTCMY Stock Chart for Sunday, September, 20, 2026

HTCMY Chart by TradingView

Hitachi Constr Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$72.60$72.60$72.60$72.6013 shs$7.81 billion
09/17/2026$72.60$72.60$72.60$72.6037 shs$7.81 billion
09/16/2026$72.60$72.60$72.60$72.60222 shs$7.81 billion
09/15/2026$73.15$72.60
-0.75%		$72.60$72.60222 shs$7.81 billion
09/14/2026$73.15$73.15$73.15$73.1596 shs$7.87 billion
09/11/2026$73.15$73.15$73.15$73.15115 shs$7.87 billion
09/10/2026$72.20$73.15
+1.32%		$73.15$73.15115 shs$7.87 billion
09/09/2026$72.20$72.20$72.20$72.201 shs$7.77 billion
09/08/2026$72.20$72.20$72.20$72.2025 shs$7.77 billion
09/07/2026$72.20$72.20$72.20$72.2025 shs$7.77 billion
09/04/2026$72.20$72.20$72.20$72.202 shs$7.77 billion
09/03/2026$72.20$72.20$72.20$72.2086 shs$7.77 billion
09/02/2026$72.20$72.20$72.20$72.206 shs$7.77 billion
09/01/2026$72.20$72.20$75.90$72.20901 shs$7.77 billion
08/31/2026$72.30$72.20
-0.14%		$75.90$72.20901 shs$7.77 billion
08/28/2026$72.52$72.30
-0.30%		$72.30$72.30101 shs$7.78 billion
08/27/2026$72.52$72.52$72.52$72.52177 shs$7.80 billion
08/26/2026$65.82$72.52
+10.18%		$72.52$72.52177 shs$7.80 billion
08/25/2026$65.82$65.82$65.82$65.82116 shs$7.08 billion
08/24/2026$65.82$65.82$65.82$65.8262 shs$7.08 billion
08/21/2026$65.82$65.82$65.82$65.8217 shs$7.08 billion
Related Companies

This page (OTCMKTS:HTCMY) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The hidden costs of a hands-off retirement account
Contributing to your 401(k) consistently is good financial behavior - but contributing and optimizing are two ...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel