Free Trial

IGM Financial (IGIFF) Stock Chart & Stock Price History

IGM Financial logo
$32.88 -0.20 (-0.60%)
As of 08/1/2025 12:21 PM Eastern

IGM Financial Stock Price Performance

The IGM Financial (IGIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.04%, with a year-to-date return of 2.88%. In the past month, the stock has increased 2.93%, reflecting recent market activity.

As of the latest close, IGM Financial traded at $32.88 with a market cap of and volume of 2,888 shares. Five years ago, the stock traded at $24.47, representing a 34.37% increase over that period. At the time, it had a market cap of and a volume of 235 shares.

Receive IGIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IGM Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.29%
1 Month
Performance
+2.93%
3 Month
Performance
+3.23%
Year-To-Date
Performance
+2.88%
1 Year
Performance
+20.04%
5 Year
Performance
+34.37%

IGIFF Stock Chart for Sunday, August, 3, 2025

IGM Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$33.37$32.88
-1.47%
$32.88$32.742,888 shs$0.00
07/31/2025$34.00$33.37
-1.85%
$33.40$33.082,151 shs$0.00
07/30/2025$34.00$34.00$34.06$34.009,510 shs$0.00
07/29/2025$34.00$34.00$34.06$34.009,510 shs$0.00
07/28/2025$34.00$34.00$34.06$34.009,510 shs$0.00
07/25/2025$33.92$34.00
+0.24%
$34.06$34.009,510 shs$0.00
07/24/2025$33.48$33.92
+1.31%
$33.92$33.9213,497 shs$0.00
07/23/2025$32.00$33.48
+4.64%
$33.48$32.931,862 shs$0.00
07/22/2025$32.00$32.00$32.00$32.00252 shs$0.00
07/21/2025$32.00$32.00$32.00$32.00252 shs$0.00
07/18/2025$31.68$32.00
+1.01%
$32.00$32.00252 shs$0.00
07/17/2025$31.16$31.68
+1.65%
$31.68$31.65283 shs$0.00
07/16/2025$31.31$31.16
-0.48%
$31.16$31.16365 shs$0.00
07/15/2025$31.16$31.31
+0.48%
$31.31$31.31312 shs$0.00
07/14/2025$31.29$31.16
-0.42%
$31.16$31.16205 shs$0.00
07/11/2025$31.29$31.29$31.29$31.29136 shs$0.00
07/10/2025$31.29$31.29$31.29$31.29109 shs$0.00
07/09/2025$31.29$31.29$31.29$31.29109 shs$0.00
07/08/2025$31.29$31.29$31.29$31.29109 shs$0.00
07/07/2025$31.95$31.29
-2.05%
$31.29$31.29109 shs$0.00
07/04/2025$31.95$31.95$31.95$31.95953 shs$0.00
07/03/2025$31.51$31.95
+1.38%
$31.95$31.95953 shs$0.00
07/02/2025$32.00$31.51
-1.53%
$31.51$31.44548 shs$0.00

This page (OTCMKTS:IGIFF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners