Free Trial

International Land Alliance (ILAL) Stock Chart & Stock Price History

International Land Alliance logo
$0.31 -0.04 (-11.33%)
As of 03:52 PM Eastern

International Land Alliance Stock Price Performance

The International Land Alliance (ILAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 355.88%, with a year-to-date return of 187.30%. In the past month, the stock has increased 79.29%, reflecting recent market activity.

As of the latest close, International Land Alliance traded at $0.35 with a market cap of $38.66 million and volume of 83,153 shares.

Receive ILAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Land Alliance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.72%
1 Month
Performance
+79.29%
3 Month
Performance
+100.13%
Year-To-Date
Performance
+187.30%
1 Year
Performance
+355.88%

ILAL Stock Chart for Tuesday, August, 5, 2025

International Land Alliance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$0.35$0.31
-11.33%
$0.35$0.29180,900 shs$34.28 million
08/04/2025$0.35$0.35
-0.11%
$0.35$0.3083,153 shs$38.66 million
08/01/2025$0.33$0.35
+6.45%
$0.35$0.31531,087 shs$38.70 million
07/31/2025$0.29$0.33
+13.42%
$0.33$0.25646,907 shs$36.36 million
07/30/2025$0.24$0.29
+20.79%
$0.29$0.22831,099 shs$32.05 million
07/29/2025$0.19$0.24
+26.32%
$0.24$0.17781,927 shs$26.54 million
07/28/2025$0.23$0.19
-16.26%
$0.21$0.15344,771 shs$21.01 million
07/25/2025$0.17$0.23
+29.81%
$0.25$0.161.04 million shs$23.73 million
07/24/2025$0.16$0.17
+9.25%
$0.18$0.141.69 million shs$18.28 million
07/23/2025$0.17$0.16
-4.71%
$0.16$0.15220,586 shs$16.73 million
07/22/2025$0.15$0.17
+11.93%
$0.17$0.1453,669 shs$17.56 million
07/21/2025$0.15$0.15$0.16$0.1526,666 shs$15.69 million
07/18/2025$0.15$0.15
-1.96%
$0.15$0.1517,100 shs$15.69 million
07/17/2025$0.16$0.15
-1.29%
$0.16$0.1535,800 shs$16.00 million
07/16/2025$0.16$0.16$0.16$0.1435,973 shs$16.21 million
07/15/2025$0.16$0.16
-3.06%
$0.16$0.1537,500 shs$16.21 million
07/14/2025$0.17$0.16
-3.09%
$0.16$0.1510,914 shs$16.72 million
07/11/2025$0.16$0.17
+5.23%
$0.17$0.1574,305 shs$17.25 million
07/10/2025$0.17$0.16
-4.97%
$0.17$0.1519,213 shs$16.40 million
07/09/2025$0.17$0.17$0.17$0.14196,773 shs$17.25 million
07/08/2025$0.17$0.17
-2.94%
$0.17$0.1717,000 shs$17.25 million
07/07/2025$0.17$0.17
-1.68%
$0.17$0.1617,390 shs$17.78 million
07/04/2025$0.17$0.17$0.17$0.1743,785 shs$18.08 million

This page (OTCMKTS:ILAL) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners