Free Trial

International Land Alliance (ILAL) Stock Chart & Stock Price History

International Land Alliance logo
$0.21 -0.01 (-4.15%)
As of 08/29/2025 03:51 PM Eastern

International Land Alliance Stock Price Performance

The International Land Alliance (ILAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 281.82%, with a year-to-date return of 94.62%. In the past month, the stock has decreased 36.13%, reflecting recent market activity.

As of the latest close, International Land Alliance traded at $0.21 with a market cap of $24.21 million and volume of 689,602 shares.

Receive ILAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Land Alliance and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.70%
1 Month
Performance
-36.13%
3 Month
Performance
+40.00%
Year-To-Date
Performance
+94.62%
1 Year
Performance
+281.82%

ILAL Stock Chart for Sunday, August, 31, 2025

International Land Alliance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$0.22$0.21
-4.15%
$0.24$0.19689,602 shs$24.21 million
08/28/2025$0.23$0.22
-4.74%
$0.24$0.20113,303 shs$25.26 million
08/27/2025$0.23$0.23$0.24$0.229,717 shs$26.52 million
08/26/2025$0.24$0.23
-2.13%
$0.25$0.21612,800 shs$27.09 million
08/25/2025$0.22$0.24
+6.87%
$0.24$0.2051,860 shs$27.09 million
08/22/2025$0.22$0.22
+1.81%
$0.24$0.19277,410 shs$25.35 million
08/21/2025$0.26$0.22
-15.29%
$0.25$0.20315,769 shs$24.90 million
08/20/2025$0.24$0.26
+8.37%
$0.26$0.2319,781 shs$29.40 million
08/19/2025$0.26$0.24
-7.73%
$0.26$0.2458,336 shs$27.13 million
08/18/2025$0.25$0.26
+2.00%
$0.26$0.23101,702 shs$29.40 million
08/15/2025$0.25$0.25$0.25$0.25200 shs$27.50 million
08/14/2025$0.25$0.25
+0.12%
$0.25$0.2324,753 shs$27.50 million
08/13/2025$0.25$0.25
-0.12%
$0.25$0.24738,821 shs$27.71 million
08/12/2025$0.26$0.25
-3.36%
$0.29$0.2345,990 shs$27.75 million
08/11/2025$0.24$0.26
+7.79%
$0.26$0.236,907 shs$28.60 million
08/08/2025$0.26$0.24
-8.71%
$0.26$0.20287,744 shs$26.54 million
08/07/2025$0.26$0.26
+1.15%
$0.26$0.22205,669 shs$29.07 million
08/06/2025$0.31$0.26
-16.16%
$0.35$0.24130,804 shs$28.74 million
08/05/2025$0.35$0.31
-11.33%
$0.35$0.29180,900 shs$34.28 million
08/04/2025$0.35$0.35
-0.11%
$0.35$0.3083,153 shs$38.66 million
08/01/2025$0.33$0.35
+6.45%
$0.35$0.31531,087 shs$38.70 million
07/31/2025$0.29$0.33
+13.42%
$0.33$0.25646,907 shs$36.36 million
07/30/2025$0.24$0.29
+20.79%
$0.29$0.22831,099 shs$32.05 million

This page (OTCMKTS:ILAL) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners