Free Trial

International Land Alliance (ILAL) Stock Chart & Stock Price History

International Land Alliance logo
$0.20 -0.01 (-2.44%)
As of 01:39 PM Eastern

International Land Alliance Stock Price Performance

The International Land Alliance (ILAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 122.47%, with a year-to-date return of 85.36%. In the past month, the stock has increased 5.26%, reflecting recent market activity.

As of the latest close, International Land Alliance traded at $0.21 with a market cap of $23.63 million and volume of 1.17 million shares.

Receive ILAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Land Alliance and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.11%
1 Month
Performance
+5.26%
3 Month
Performance
+17.65%
Year-To-Date
Performance
+85.36%
1 Year
Performance
+122.47%

ILAL Stock Chart for Tuesday, October, 7, 2025

International Land Alliance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$0.21$0.20
-2.44%
$0.20$0.2040,980 shs$23.06 million
10/06/2025$0.17$0.21
+20.66%
$0.21$0.151.17 million shs$23.63 million
10/03/2025$0.18$0.17
-5.61%
$0.18$0.1694,636 shs$19.59 million
10/02/2025$0.17$0.18
+9.09%
$0.18$0.15568,131 shs$20.75 million
10/01/2025$0.17$0.17$0.17$0.1569,529 shs$19.02 million
09/30/2025$0.18$0.17
-5.71%
$0.18$0.1668,873 shs$19.02 million
09/29/2025$0.19$0.18
-7.89%
$0.21$0.1784,943 shs$20.18 million
09/26/2025$0.20$0.19
-5.00%
$0.22$0.18116,315 shs$21.91 million
09/25/2025$0.21$0.20
-4.76%
$0.22$0.2050,840 shs$23.06 million
09/24/2025$0.22$0.21
-4.55%
$0.22$0.2184,336 shs$24.21 million
09/23/2025$0.21$0.22
+4.81%
$0.23$0.20760,121 shs$25.36 million
09/22/2025$0.23$0.21
-8.74%
$0.24$0.18774,566 shs$24.20 million
09/19/2025$0.25$0.23
-6.12%
$0.25$0.20470,331 shs$26.52 million
09/18/2025$0.24$0.25
+2.08%
$0.26$0.23335,405 shs$28.25 million
09/17/2025$0.25$0.24
-2.04%
$0.27$0.22762,374 shs$27.67 million
09/16/2025$0.21$0.25
+16.67%
$0.25$0.181.06 million shs$28.25 million
09/15/2025$0.17$0.21
+27.27%
$0.21$0.161.23 million shs$24.21 million
09/12/2025$0.19$0.17
-13.02%
$0.18$0.161.24 million shs$19.02 million
09/11/2025$0.18$0.19
+5.39%
$0.20$0.16767,597 shs$21.87 million
09/10/2025$0.18$0.18
+0.17%
$0.18$0.1762,096 shs$20.75 million
09/09/2025$0.20$0.18
-7.85%
$0.22$0.17387,667 shs$20.72 million
09/08/2025$0.19$0.20
+2.63%
$0.20$0.1860,368 shs$22.48 million

This page (OTCMKTS:ILAL) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners