Free Trial

International Land Alliance (ILAL) Stock Chart & Stock Price History

International Land Alliance logo
$0.16 +0.01 (+3.61%)
As of 05/1/2025 03:58 PM Eastern

International Land Alliance Stock Price Performance

5 Day
Performance
-6.06%
1 Month
Performance
+10.71%
3 Month
Performance
-8.28%
6 Month
Performance
+69.21%
Year-To-Date
Performance
+43.65%
1 Year
Performance
+216.33%
Receive ILAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Land Alliance and its competitors with MarketBeat's FREE daily newsletter.

ILAL Stock Chart for Friday, May, 2, 2025

International Land Alliance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.15$0.16
+3.61%
$0.17$0.14289,702 shs$16.18 million
04/30/2025$0.15$0.15
-3.42%
$0.15$0.1461,338 shs$15.62 million
04/29/2025$0.16$0.15
-0.06%
$0.16$0.15180,630 shs$16.17 million
04/28/2025$0.17$0.16
-6.06%
$0.17$0.1597,710 shs$16.18 million
04/25/2025$0.15$0.17
+10.00%
$0.17$0.15353,763 shs$17.22 million
04/24/2025$0.17$0.15
-11.76%
$0.18$0.1546,255 shs$15.66 million
04/23/2025$0.16$0.17
+6.25%
$0.18$0.15707,251 shs$17.75 million
04/22/2025$0.16$0.16$0.18$0.158,613 shs$16.70 million
04/21/2025$0.18$0.16
-10.96%
$0.18$0.164,747 shs$16.70 million
04/18/2025$0.18$0.18$0.18$0.1417,504 shs$18.76 million
04/17/2025$0.18$0.18$0.18$0.1417,504 shs$18.76 million
04/16/2025$0.18$0.18$0.18$0.1520,645 shs$18.76 million
04/15/2025$0.18$0.18$0.18$0.178,500 shs$18.76 million
04/14/2025$0.17$0.18
+5.71%
$0.18$0.181,000 shs$18.76 million
04/11/2025$0.17$0.17$0.17$0.173,705 shs$17.75 million
04/10/2025$0.17$0.17$0.18$0.1523,175 shs$17.75 million
04/09/2025$0.18$0.17
-5.03%
$0.18$0.1440,228 shs$17.75 million
04/09/2025$0.18$0.17
-5.03%
$0.18$0.1440,228 shs$17.75 million
04/08/2025$0.18$0.18
+0.56%
$0.18$0.1432,240 shs$18.69 million
04/08/2025$0.18$0.18
+0.56%
$0.18$0.1432,240 shs$18.69 million
04/07/2025$0.16$0.18
+11.95%
$0.18$0.1424,500 shs$18.58 million
04/04/2025$0.16$0.16$0.16$0.121,710 shs$16.59 million
04/03/2025$0.14$0.16
+13.57%
$0.16$0.1241,877 shs$16.59 million
04/02/2025$0.14$0.14$0.14$0.127,000 shs$14.61 million
04/01/2025$0.14$0.14
+3.70%
$0.14$0.1211,300 shs$14.61 million

This page (OTCMKTS:ILAL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners