Free Trial

International Land Alliance (ILAL) Stock Chart & Stock Price History

International Land Alliance logo
$0.15 0.00 (-3.10%)
As of 05/21/2025 03:47 PM Eastern

International Land Alliance Stock Price Performance

The International Land Alliance (ILAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 240.00%, with a year-to-date return of 41.80%. In the past month, the stock has decreased 4.38%, reflecting recent market activity.

As of the latest close, International Land Alliance traded at $0.15 with a market cap of $15.98 million and volume of 94,154 shares.

Receive ILAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Land Alliance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.65%
1 Month
Performance
-4.38%
3 Month
Performance
-14.48%
Year-To-Date
Performance
+41.80%
1 Year
Performance
+240.00%

ILAL Stock Chart for Thursday, May, 22, 2025

International Land Alliance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.16$0.15
-3.10%
$0.16$0.1594,154 shs$15.98 million
05/20/2025$0.16$0.16
+1.87%
$0.16$0.15130,320 shs$16.50 million
05/19/2025$0.15$0.16
+0.65%
$0.16$0.1556,188 shs$16.19 million
05/16/2025$0.15$0.15
+0.65%
$0.15$0.1443,800 shs$16.09 million
05/15/2025$0.15$0.15
+2.27%
$0.15$0.14259,190 shs$15.97 million
05/14/2025$0.15$0.15
-0.93%
$0.16$0.1519,100 shs$15.62 million
05/13/2025$0.15$0.15
-2.52%
$0.16$0.1557,750 shs$15.76 million
05/12/2025$0.16$0.15
-3.01%
$0.16$0.1569,600 shs$16.17 million
05/09/2025$0.16$0.16
+0.44%
$0.16$0.15154,111 shs$16.67 million
05/08/2025$0.16$0.16
+2.58%
$0.16$0.15141,675 shs$16.60 million
05/07/2025$0.15$0.16
+0.19%
$0.16$0.15158,096 shs$16.18 million
05/06/2025$0.15$0.15
-0.13%
$0.15$0.151,227 shs$16.15 million
05/05/2025$0.15$0.15
+0.78%
$0.15$0.14130,555 shs$16.17 million
05/02/2025$0.16$0.15
-0.84%
$0.15$0.1429,102 shs$16.04 million
05/01/2025$0.15$0.16
+3.61%
$0.17$0.14289,702 shs$16.18 million
04/30/2025$0.15$0.15
-3.42%
$0.15$0.1461,338 shs$15.62 million
04/29/2025$0.16$0.15
-0.06%
$0.16$0.15180,630 shs$16.17 million
04/28/2025$0.17$0.16
-6.06%
$0.17$0.1597,710 shs$16.18 million
04/25/2025$0.15$0.17
+10.00%
$0.17$0.15353,763 shs$17.22 million
04/24/2025$0.17$0.15
-11.76%
$0.18$0.1546,255 shs$15.66 million
04/23/2025$0.16$0.17
+6.25%
$0.18$0.15707,251 shs$17.75 million
04/22/2025$0.16$0.16$0.18$0.158,613 shs$16.70 million
04/21/2025$0.18$0.16
-10.96%
$0.18$0.164,747 shs$16.70 million

This page (OTCMKTS:ILAL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners