Free Trial

Impala Platinum (IMPUY) Stock Chart & Stock Price History

Impala Platinum logo
$6.08 +0.23 (+3.93%)
As of 05/2/2025 03:43 PM Eastern

Impala Platinum Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
+30.47%
3 Month
Performance
+10.55%
6 Month
Performance
-10.85%
Year-To-Date
Performance
+29.36%
1 Year
Performance
+30.05%
Receive IMPUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impala Platinum and its competitors with MarketBeat's FREE daily newsletter.

IMPUY Stock Chart for Sunday, May, 4, 2025

Impala Platinum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.85$6.08
+3.93%
$6.15$6.0061,680 shs$5.50 billion
05/01/2025$5.91$5.85
-1.02%
$5.97$5.79142,328 shs$5.29 billion
04/30/2025$5.97$5.91
-1.01%
$5.98$5.8640,126 shs$5.34 billion
04/29/2025$6.00$5.97
-0.50%
$6.09$5.9082,331 shs$5.40 billion
04/28/2025$5.90$6.00
+1.69%
$6.02$5.89147,729 shs$5.43 billion
04/25/2025$6.24$5.90
-5.40%
$6.03$5.75190,947 shs$5.34 billion
04/24/2025$6.31$6.24
-1.16%
$6.38$6.1536,267 shs$5.64 billion
04/23/2025$6.30$6.31
+0.16%
$6.50$6.23107,481 shs$5.71 billion
04/22/2025$6.62$6.30
-4.83%
$6.55$6.29166,682 shs$5.70 billion
04/21/2025$6.62$6.62$6.72$6.49114,009 shs$5.99 billion
04/18/2025$6.62$6.62$6.71$6.56264,194 shs$5.99 billion
04/17/2025$6.62$6.62$6.71$6.56264,194 shs$5.99 billion
04/16/2025$6.38$6.62
+3.76%
$6.89$6.57904,632 shs$5.99 billion
04/15/2025$6.27$6.38
+1.75%
$6.50$6.34162,719 shs$5.77 billion
04/14/2025$6.06$6.27
+3.47%
$6.41$6.03319,350 shs$5.67 billion
04/11/2025$5.58$6.06
+8.60%
$6.09$5.86224,966 shs$5.48 billion
04/10/2025$5.70$5.58
-2.11%
$5.81$5.31259,047 shs$5.05 billion
04/09/2025$4.65$5.70
+22.58%
$5.78$5.00885,599 shs$5.15 billion
04/09/2025$4.65$5.70
+22.58%
$5.78$5.00885,599 shs$5.15 billion
04/08/2025$4.83$4.65
-3.73%
$5.19$4.64375,934 shs$4.21 billion
04/08/2025$4.83$4.65
-3.73%
$5.19$4.64375,934 shs$4.21 billion
04/07/2025$4.66$4.83
+3.65%
$5.29$4.73393,335 shs$4.37 billion
04/04/2025$5.71$4.66
-18.39%
$5.15$4.571.06 million shs$4.21 billion
04/03/2025$6.35$5.71
-10.08%
$5.92$5.67603,732 shs$5.16 billion

This page (OTCMKTS:IMPUY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners