Free Trial

Impala Platinum (IMPUY) Stock Chart & Stock Price History

Impala Platinum logo
$9.51 -0.26 (-2.61%)
As of 03:59 PM Eastern

Impala Platinum Stock Price Performance

The Impala Platinum (IMPUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 114.19%, with a year-to-date return of 102.34%. In the past month, the stock has increased 0.74%, reflecting recent market activity.

As of the latest close, Impala Platinum traded at $9.77 with a market cap of $8.83 billion and volume of 101,991 shares. Five years ago, the stock traded at $9.72, representing a 2.16% decrease over that period. At the time, it had a market cap of $7.32 billion and a volume of 130,779 shares.

Receive IMPUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impala Platinum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.04%
1 Month
Performance
+0.74%
3 Month
Performance
+54.13%
Year-To-Date
Performance
+102.34%
1 Year
Performance
+114.19%
5 Year
Performance
-2.16%

IMPUY Stock Chart for Tuesday, August, 5, 2025

Impala Platinum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$9.77$9.51
-2.61%
$9.58$9.24127,985 shs$8.60 billion
08/04/2025$9.59$9.77
+1.82%
$9.77$9.52101,991 shs$8.83 billion
08/01/2025$9.32$9.59
+2.90%
$9.72$9.40205,501 shs$8.67 billion
07/31/2025$10.14$9.32
-8.09%
$9.60$9.25373,046 shs$8.43 billion
07/30/2025$10.16$10.14
-0.20%
$10.49$10.10237,068 shs$9.17 billion
07/29/2025$10.24$10.16
-0.78%
$10.22$9.98271,197 shs$9.19 billion
07/28/2025$10.28$10.24
-0.39%
$10.28$10.07172,913 shs$9.26 billion
07/25/2025$10.47$10.28
-1.81%
$10.31$10.04116,654 shs$9.30 billion
07/24/2025$10.69$10.47
-2.06%
$10.62$10.29270,335 shs$9.47 billion
07/23/2025$10.64$10.69
+0.47%
$10.81$10.61162,901 shs$9.67 billion
07/22/2025$10.70$10.64
-0.56%
$10.80$10.48990,576 shs$9.62 billion
07/21/2025$10.14$10.70
+5.52%
$10.71$10.45378,246 shs$9.68 billion
07/18/2025$9.79$10.14
+3.58%
$10.46$10.08314,584 shs$9.17 billion
07/17/2025$9.72$9.79
+0.72%
$9.83$9.53558,380 shs$8.85 billion
07/16/2025$9.62$9.72
+1.04%
$9.75$9.36132,669 shs$8.79 billion
07/15/2025$9.75$9.62
-1.33%
$9.99$9.56164,715 shs$8.70 billion
07/14/2025$9.70$9.75
+0.52%
$9.77$9.64373,181 shs$8.82 billion
07/11/2025$9.67$9.70
+0.31%
$9.80$9.48171,813 shs$8.77 billion
07/10/2025$9.54$9.67
+1.36%
$9.84$9.53137,728 shs$8.75 billion
07/09/2025$9.58$9.54
-0.42%
$9.55$9.37139,271 shs$8.63 billion
07/08/2025$9.65$9.58
-0.73%
$9.95$9.43520,167 shs$8.66 billion
07/07/2025$9.44$9.65
+2.22%
$9.85$9.50484,655 shs$8.73 billion
07/04/2025$9.44$9.44$9.52$9.35188,461 shs$8.54 billion

This page (OTCMKTS:IMPUY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners