Free Trial

Impala Platinum (IMPUY) Stock Chart & Stock Price History

Impala Platinum logo
$8.16 +0.57 (+7.51%)
As of 05/23/2025 03:59 PM Eastern

Impala Platinum Stock Price Performance

The Impala Platinum (IMPUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.42%, with a year-to-date return of 73.62%. In the past month, the stock has increased 38.31%, reflecting recent market activity.

As of the latest close, Impala Platinum traded at $8.16 with a market cap of $7.38 billion and volume of 623,466 shares. Five years ago, the stock traded at $6.56, representing a 24.39% increase over that period. At the time, it had a market cap of $5.24 billion and a volume of 52,326 shares.

Receive IMPUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impala Platinum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.13%
1 Month
Performance
+38.31%
3 Month
Performance
+61.58%
Year-To-Date
Performance
+73.62%
1 Year
Performance
+41.42%
5 Year
Performance
+24.39%

IMPUY Stock Chart for Sunday, May, 25, 2025

Impala Platinum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.59$8.16
+7.51%
$8.22$7.75623,466 shs$7.38 billion
05/22/2025$7.59$7.59$7.69$7.40708,816 shs$6.86 billion
05/21/2025$7.15$7.59
+6.15%
$7.68$7.52346,152 shs$6.86 billion
05/20/2025$6.27$7.15
+14.04%
$7.17$6.46668,575 shs$6.47 billion
05/19/2025$6.18$6.27
+1.46%
$6.32$6.16100,120 shs$5.67 billion
05/16/2025$6.20$6.18
-0.32%
$6.22$6.1075,980 shs$5.59 billion
05/15/2025$5.90$6.20
+5.17%
$6.22$6.0273,173 shs$5.61 billion
05/14/2025$5.89$5.90
+0.08%
$6.13$5.8482,481 shs$5.33 billion
05/13/2025$5.85$5.89
+0.68%
$5.98$5.7991,378 shs$5.33 billion
05/12/2025$6.26$5.85
-6.55%
$5.96$5.7984,064 shs$5.29 billion
05/09/2025$5.97$6.26
+4.86%
$6.30$6.20120,036 shs$5.66 billion
05/08/2025$6.10$5.97
-2.20%
$6.19$5.96142,294 shs$5.40 billion
05/07/2025$6.21$6.10
-1.71%
$6.20$6.0060,212 shs$5.52 billion
05/06/2025$6.17$6.21
+0.65%
$6.29$6.10121,043 shs$5.62 billion
05/05/2025$6.08$6.17
+1.48%
$6.29$6.11207,236 shs$5.58 billion
05/02/2025$5.85$6.08
+3.93%
$6.15$6.0061,680 shs$5.50 billion
05/01/2025$5.91$5.85
-1.02%
$5.97$5.79142,328 shs$5.29 billion
04/30/2025$5.97$5.91
-1.01%
$5.98$5.8640,126 shs$5.34 billion
04/29/2025$6.00$5.97
-0.50%
$6.09$5.9082,331 shs$5.40 billion
04/28/2025$5.90$6.00
+1.69%
$6.02$5.89147,729 shs$5.43 billion
04/25/2025$6.24$5.90
-5.40%
$6.03$5.75190,947 shs$5.34 billion
04/24/2025$6.31$6.24
-1.16%
$6.38$6.1536,267 shs$5.64 billion

This page (OTCMKTS:IMPUY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners