Free Trial

Isabella Bank (ISBA) Stock Chart & Stock Price History

Isabella Bank logo
$28.59 -2.31 (-7.48%)
As of 07/3/2025 01:00 PM Eastern

Isabella Bank Stock Price Performance

The Isabella Bank (ISBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.55%, with a year-to-date return of 10.00%. In the past month, the stock has increased 2.29%, reflecting recent market activity.

As of the latest close, Isabella Bank traded at $28.59 with a market cap of $211.08 million and volume of 11,391 shares. Five years ago, the stock traded at $19.00, representing a 50.47% increase over that period. At the time, it had a market cap of $0.00 and a volume of 5,205 shares.

Receive ISBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Isabella Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.17%
1 Month
Performance
+2.29%
3 Month
Performance
+32.98%
Year-To-Date
Performance
+10.00%
1 Year
Performance
+50.55%
5 Year
Performance
+50.47%

ISBA Stock Chart for Saturday, July, 5, 2025

Isabella Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$28.59$28.59$33.98$28.5911,391 shs$211.08 million
07/03/2025$30.90$28.59
-7.48%
$33.98$28.5911,391 shs$211.08 million
07/02/2025$28.61$30.90
+8.00%
$31.99$30.904,001 shs$228.14 million
07/01/2025$30.15$28.61
-5.11%
$30.03$28.499,535 shs$211.23 million
06/30/2025$31.88$30.15
-5.43%
$31.82$28.7213,780 shs$222.60 million
06/27/2025$33.71$31.88
-5.43%
$35.06$30.3716,647 shs$235.37 million
06/26/2025$31.66$33.71
+6.48%
$35.50$31.6315,735 shs$248.88 million
06/25/2025$35.30$31.66
-10.31%
$36.60$31.6614,380 shs$233.75 million
06/24/2025$35.52$35.30
-0.62%
$37.40$33.7030,830 shs$260.62 million
06/23/2025$38.42$35.52
-7.55%
$37.75$33.8327,024 shs$262.24 million
06/20/2025$39.01$38.42
-1.51%
$40.37$33.26317,967 shs$283.66 million
06/19/2025$39.01$39.01$44.99$33.6365,334 shs$288.01 million
06/18/2025$35.02$39.01
+11.39%
$44.99$33.6365,334 shs$288.01 million
06/17/2025$33.70$35.02
+3.92%
$37.77$33.5045,743 shs$258.55 million
06/16/2025$33.01$33.70
+2.09%
$42.00$33.0128,876 shs$248.81 million
06/13/2025$32.53$33.01
+1.48%
$33.65$32.0022,413 shs$243.71 million
06/12/2025$32.05$32.53
+1.50%
$33.35$30.5429,220 shs$240.17 million
06/11/2025$31.84$32.05
+0.66%
$33.61$31.3522,498 shs$236.63 million
06/10/2025$29.15$31.84
+9.23%
$33.01$29.0536,651 shs$235.08 million
06/09/2025$27.95$29.15
+4.29%
$29.22$27.9029,749 shs$215.21 million
06/06/2025$27.95$27.95$28.00$27.957,447 shs$206.36 million
06/05/2025$27.55$27.95
+1.45%
$28.00$27.552,245 shs$206.36 million
06/04/2025$27.50$27.55
+0.18%
$28.00$27.266,021 shs$203.40 million

This page (OTCMKTS:ISBA) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners