Free Trial

Isabella Bank (ISBA) Stock Chart & Stock Price History

Isabella Bank logo
$27.80 +0.04 (+0.14%)
As of 05/23/2025 02:38 PM Eastern

Isabella Bank Stock Price Performance

The Isabella Bank (ISBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.09%, with a year-to-date return of 6.96%. In the past month, the stock has increased 7.65%, reflecting recent market activity.

As of the latest close, Isabella Bank traded at $27.80 with a market cap of $205.25 million and volume of 9,612 shares. Five years ago, the stock traded at $16.25, representing a 71.08% increase over that period. At the time, it had a market cap of $0.00 and a volume of 600 shares.

Receive ISBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Isabella Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+7.65%
3 Month
Performance
+10.10%
Year-To-Date
Performance
+6.96%
1 Year
Performance
+51.09%
5 Year
Performance
+71.08%

ISBA Stock Chart for Saturday, May, 24, 2025

Isabella Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.76$27.80
+0.14%
$28.70$24.689,612 shs$205.25 million
05/22/2025$27.90$27.76
-0.50%
$28.63$27.753,233 shs$204.95 million
05/21/2025$27.90$27.90$28.66$27.751,684 shs$205.99 million
05/20/2025$27.80$27.90
+0.36%
$27.99$27.802,649 shs$205.99 million
05/19/2025$27.75$27.80
+0.18%
$28.00$27.256,717 shs$205.25 million
05/16/2025$27.78$27.75
-0.11%
$28.95$27.501,981 shs$204.85 million
05/15/2025$27.70$27.78
+0.29%
$28.83$27.757,746 shs$205.07 million
05/14/2025$27.25$27.70
+1.65%
$27.70$25.654,468 shs$204.48 million
05/13/2025$27.20$27.25
+0.18%
$27.74$27.191,488 shs$201.76 million
05/12/2025$26.62$27.20
+2.18%
$27.25$26.753,158 shs$201.39 million
05/09/2025$26.40$26.62
+0.83%
$27.94$26.018,527 shs$197.09 million
05/08/2025$26.15$26.40
+0.96%
$26.48$26.001,661 shs$195.47 million
05/07/2025$26.15$26.15$26.25$25.566,258 shs$193.62 million
05/06/2025$26.50$26.15
-1.32%
$26.25$25.566,258 shs$193.62 million
05/05/2025$26.75$26.50
-0.93%
$26.75$25.554,041 shs$196.21 million
05/02/2025$26.75$26.75$26.75$26.352,880 shs$198.06 million
05/01/2025$26.00$26.75
+2.88%
$26.75$26.352,880 shs$198.06 million
04/30/2025$26.00$26.00$26.00$26.004 shs$192.51 million
04/29/2025$26.00$26.00$26.25$25.341,912 shs$192.51 million
04/28/2025$26.00$26.00
+0.00%
$26.25$25.341,912 shs$192.51 million
04/25/2025$25.82$26.00
+0.68%
$26.35$25.253,078 shs$192.50 million
04/24/2025$25.27$25.82
+2.19%
$25.82$25.792,869 shs$191.20 million
04/23/2025$25.75$25.27
-1.86%
$25.79$25.272,781 shs$187.10 million

This page (OTCMKTS:ISBA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners