Free Trial

Isabella Bank (ISBA) Stock Chart & Stock Price History

Isabella Bank logo
$32.27 -0.23 (-0.71%)
As of 07/25/2025 04:00 PM Eastern

Isabella Bank Stock Price Performance

The Isabella Bank (ISBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.33%, with a year-to-date return of 24.16%. In the past month, the stock has decreased 4.27%, reflecting recent market activity.

As of the latest close, Isabella Bank traded at $32.27 with a market cap of $238.25 million and volume of 16,566 shares. Five years ago, the stock traded at $17.00, representing a 89.82% increase over that period. At the time, it had a market cap of $0.00 and a volume of 298 shares.

Receive ISBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Isabella Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.71%
1 Month
Performance
-4.27%
3 Month
Performance
+24.12%
Year-To-Date
Performance
+24.16%
1 Year
Performance
+63.33%
5 Year
Performance
+89.82%

ISBA Stock Chart for Saturday, July, 26, 2025

Isabella Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$32.50$32.27
-0.71%
$33.00$30.2716,566 shs$238.25 million
07/24/2025$32.99$32.50
-1.49%
$33.50$29.9915,092 shs$239.95 million
07/23/2025$31.91$32.99
+3.38%
$32.99$31.864,527 shs$243.57 million
07/22/2025$32.50$31.91
-1.82%
$33.50$31.9113,672 shs$235.59 million
07/21/2025$31.27$32.50
+3.93%
$32.50$30.6313,367 shs$239.95 million
07/18/2025$30.97$31.27
+0.97%
$31.57$31.275,729 shs$230.87 million
07/17/2025$31.69$30.97
-2.27%
$33.50$30.9723,844 shs$228.65 million
07/16/2025$32.02$31.69
-1.03%
$31.69$31.693,018 shs$233.97 million
07/15/2025$31.32$32.02
+2.23%
$32.87$30.697,164 shs$236.40 million
07/14/2025$30.68$31.32
+2.09%
$31.32$29.344,129 shs$231.24 million
07/11/2025$30.88$30.68
-0.65%
$30.68$30.681,268 shs$226.51 million
07/10/2025$31.49$30.88
-1.94%
$32.00$30.4119,975 shs$227.99 million
07/09/2025$32.84$31.49
-4.11%
$33.25$30.313,317 shs$232.49 million
07/08/2025$29.50$32.84
+11.32%
$33.50$30.0014,807 shs$242.46 million
07/07/2025$28.59$29.50
+3.18%
$32.48$28.5113,014 shs$217.80 million
07/04/2025$28.59$28.59$33.98$28.5911,391 shs$211.08 million
07/03/2025$30.90$28.59
-7.48%
$33.98$28.5911,391 shs$211.08 million
07/02/2025$28.61$30.90
+8.00%
$31.99$30.904,001 shs$228.14 million
07/01/2025$30.15$28.61
-5.11%
$30.03$28.499,535 shs$211.23 million
06/30/2025$31.88$30.15
-5.43%
$31.82$28.7213,780 shs$222.60 million
06/27/2025$33.71$31.88
-5.43%
$35.06$30.3716,647 shs$235.37 million
06/26/2025$31.66$33.71
+6.48%
$35.50$31.6315,735 shs$248.88 million
06/25/2025$35.30$31.66
-10.31%
$36.60$31.6614,380 shs$233.75 million

This page (OTCMKTS:ISBA) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners