Free Trial

Isabella Bank (ISBA) Stock Chart & Stock Price History

Isabella Bank logo
$26.75 +0.75 (+2.88%)
As of 05/1/2025 03:42 PM Eastern

Isabella Bank Stock Price Performance

5 Day
Performance
+2.88%
1 Month
Performance
+13.11%
3 Month
Performance
+3.68%
6 Month
Performance
+23.56%
Year-To-Date
Performance
+2.92%
1 Year
Performance
+46.41%
Receive ISBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Isabella Bank and its competitors with MarketBeat's FREE daily newsletter.

ISBA Stock Chart for Friday, May, 2, 2025

Isabella Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$26.00$26.75
+2.88%
$26.75$26.352,880 shs$198.06 million
04/30/2025$26.00$26.00$26.00$26.004 shs$192.51 million
04/29/2025$26.00$26.00$26.25$25.341,912 shs$192.51 million
04/28/2025$26.00$26.00
+0.00%
$26.25$25.341,912 shs$192.51 million
04/25/2025$25.82$26.00
+0.68%
$26.35$25.253,078 shs$192.50 million
04/24/2025$25.27$25.82
+2.19%
$25.82$25.792,869 shs$191.20 million
04/23/2025$25.75$25.27
-1.86%
$25.79$25.272,781 shs$187.10 million
04/22/2025$25.80$25.75
-0.19%
$25.75$25.112,084 shs$190.65 million
04/21/2025$24.50$25.80
+5.31%
$25.84$24.993,123 shs$191.02 million
04/18/2025$24.50$24.50$24.50$24.50105 shs$181.40 million
04/17/2025$24.50$24.50$24.50$24.473,293 shs$181.40 million
04/16/2025$24.45$24.50
+0.20%
$24.50$24.473,293 shs$181.40 million
04/15/2025$23.75$24.45
+2.95%
$24.45$23.702,446 shs$181.03 million
04/14/2025$23.75$23.75$23.79$23.701,892 shs$175.85 million
04/11/2025$23.90$23.75
-0.63%
$23.80$23.075,486 shs$176.11 million
04/10/2025$23.00$23.90
+3.91%
$23.90$23.001,598 shs$177.22 million
04/09/2025$21.50$23.00
+6.98%
$23.00$22.001,577 shs$170.55 million
04/09/2025$21.50$23.00
+6.98%
$23.00$22.001,577 shs$170.55 million
04/08/2025$21.50$21.50$21.50$21.5027 shs$159.42 million
04/08/2025$21.50$21.50$21.50$21.5027 shs$159.42 million
04/07/2025$21.50$21.50$22.89$21.502,646 shs$159.42 million
04/04/2025$22.08$21.50
-2.63%
$22.89$21.502,646 shs$159.42 million
04/03/2025$23.65$22.08
-6.64%
$23.49$22.015,211 shs$163.72 million
04/02/2025$23.58$23.65
+0.30%
$23.65$23.55477 shs$175.37 million
04/01/2025$23.58$23.58$23.75$22.811,333 shs$174.85 million

This page (OTCMKTS:ISBA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners