Isabella Bank (ISBA) Stock Chart & Stock Price History $32.27 -0.23 (-0.71%) As of 07/25/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock Isabella Bank Stock Price Performance The Isabella Bank (ISBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.33%, with a year-to-date return of 24.16%. In the past month, the stock has decreased 4.27%, reflecting recent market activity. As of the latest close, Isabella Bank traded at $32.27 with a market cap of $238.25 million and volume of 16,566 shares. Five years ago, the stock traded at $17.00, representing a 89.82% increase over that period. At the time, it had a market cap of $0.00 and a volume of 298 shares. Receive ISBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Isabella Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.71%1 Month Performance-4.27%3 Month Performance+24.12%Year-To-Date Performance+24.16%1 Year Performance+63.33%5 Year Performance+89.82% ISBA Stock Chart for Saturday, July, 26, 2025 ISBA Chart by TradingView Isabella Bank Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$32.50$32.27-0.71%$33.00$30.2716,566 shs$238.25 million07/24/2025$32.99$32.50-1.49%$33.50$29.9915,092 shs$239.95 million07/23/2025$31.91$32.99+3.38%$32.99$31.864,527 shs$243.57 million07/22/2025$32.50$31.91-1.82%$33.50$31.9113,672 shs$235.59 million07/21/2025$31.27$32.50+3.93%$32.50$30.6313,367 shs$239.95 million07/18/2025$30.97$31.27+0.97%$31.57$31.275,729 shs$230.87 million07/17/2025$31.69$30.97-2.27%$33.50$30.9723,844 shs$228.65 million07/16/2025$32.02$31.69-1.03%$31.69$31.693,018 shs$233.97 million07/15/2025$31.32$32.02+2.23%$32.87$30.697,164 shs$236.40 million07/14/2025$30.68$31.32+2.09%$31.32$29.344,129 shs$231.24 million Get the Latest News and Ratings for ISBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Isabella Bank and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$30.88$30.68-0.65%$30.68$30.681,268 shs$226.51 million07/10/2025$31.49$30.88-1.94%$32.00$30.4119,975 shs$227.99 million07/09/2025$32.84$31.49-4.11%$33.25$30.313,317 shs$232.49 million07/08/2025$29.50$32.84+11.32%$33.50$30.0014,807 shs$242.46 million07/07/2025$28.59$29.50+3.18%$32.48$28.5113,014 shs$217.80 million07/04/2025$28.59$28.59$33.98$28.5911,391 shs$211.08 million07/03/2025$30.90$28.59-7.48%$33.98$28.5911,391 shs$211.08 million07/02/2025$28.61$30.90+8.00%$31.99$30.904,001 shs$228.14 million07/01/2025$30.15$28.61-5.11%$30.03$28.499,535 shs$211.23 million06/30/2025$31.88$30.15-5.43%$31.82$28.7213,780 shs$222.60 million06/27/2025$33.71$31.88-5.43%$35.06$30.3716,647 shs$235.37 million06/26/2025$31.66$33.71+6.48%$35.50$31.6315,735 shs$248.88 million06/25/2025$35.30$31.66-10.31%$36.60$31.6614,380 shs$233.75 million Related Companies Burke & Herbert Financial Services Stock Price Chart ConnectOne Bancorp Stock Price Chart First Mid Bancshares Stock Price Chart Amalgamated Financial Stock Price Chart Southside Bancshares Stock Price Chart Grupo Supervielle Stock Price Chart Esquire Financial Stock Price Chart Amerant Bancorp Stock Price Chart Jiayin Group Stock Price Chart HBT Financial Stock Price Chart Receive ISBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Isabella Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ISBA) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Isabella Bank Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Isabella Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ISBA Stock Alerts