Free Trial

Japan Tob (JAPAY) Stock Chart & Stock Price History

Japan Tob logo
$15.79 +0.01 (+0.06%)
As of 03:51 PM Eastern

Japan Tob Stock Price Performance

The Japan Tob (JAPAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.65%, with a year-to-date return of 23.36%. In the past month, the stock has increased 2.87%, reflecting recent market activity.

As of the latest close, Japan Tob traded at $15.80 with a market cap of $56.11 billion and volume of 35,063 shares. Five years ago, the stock traded at $9.18, representing a 72.00% increase over that period. At the time, it had a market cap of $32.96 billion and a volume of 22,325 shares.

Receive JAPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Tob and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
+2.87%
3 Month
Performance
+2.93%
Year-To-Date
Performance
+23.36%
1 Year
Performance
+10.65%
5 Year
Performance
+72.00%

JAPAY Stock Chart for Wednesday, September, 3, 2025

Japan Tob Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$15.86$15.80
-0.38%
$16.12$15.7335,063 shs$56.11 billion
09/01/2025$15.86$15.86$16.02$15.8130,912 shs$56.32 billion
08/29/2025$16.01$15.86
-0.94%
$16.02$15.8130,912 shs$56.32 billion
08/28/2025$15.90$16.01
+0.69%
$16.04$15.9821,402 shs$56.85 billion
08/27/2025$15.93$15.90
-0.19%
$16.49$15.8325,403 shs$56.46 billion
08/26/2025$15.98$15.93
-0.33%
$16.56$15.8821,773 shs$56.57 billion
08/25/2025$16.43$15.98
-2.73%
$16.43$15.9838,180 shs$56.75 billion
08/22/2025$16.21$16.43
+1.36%
$16.52$16.2598,705 shs$58.35 billion
08/21/2025$16.54$16.21
-2.00%
$16.92$16.2061,842 shs$57.56 billion
08/20/2025$16.13$16.54
+2.54%
$16.54$16.4926,157 shs$58.74 billion
08/19/2025$15.93$16.13
+1.26%
$16.27$16.1029,481 shs$57.28 billion
08/18/2025$16.09$15.93
-0.99%
$16.20$15.8941,772 shs$56.57 billion
08/15/2025$16.13$16.09
-0.25%
$16.11$16.0726,985 shs$57.14 billion
08/14/2025$16.23$16.13
-0.62%
$16.48$16.0227,529 shs$57.28 billion
08/13/2025$16.33$16.23
-0.61%
$16.47$16.0417,224 shs$57.64 billion
08/12/2025$16.23$16.33
+0.62%
$16.36$15.61171,302 shs$57.99 billion
08/11/2025$16.23$16.23
0.00%
$16.25$16.2040,844 shs$57.64 billion
08/08/2025$16.10$16.23
+0.81%
$16.44$16.01143,216 shs$57.64 billion
08/07/2025$15.97$16.10
+0.81%
$16.13$15.57919,089 shs$57.17 billion
08/06/2025$15.59$15.97
+2.44%
$15.99$15.861.53 million shs$56.71 billion
08/05/2025$15.54$15.59
+0.32%
$15.65$15.541.45 million shs$55.36 billion
08/04/2025$15.35$15.54
+1.24%
$15.56$15.4140,698 shs$55.19 billion

This page (OTCMKTS:JAPAY) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners