Free Trial

Japan Tobacco (JAPAY) Stock Chart & Stock Price History

Japan Tobacco logo
$15.42 -0.01 (-0.04%)
As of 05/21/2025 03:51 PM Eastern

Japan Tobacco Stock Price Performance

The Japan Tobacco (JAPAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.70%, with a year-to-date return of 20.50%. In the past month, the stock has increased 1.67%, reflecting recent market activity.

As of the latest close, Japan Tobacco traded at $15.42 with a market cap of $54.77 billion and volume of 12,662 shares. Five years ago, the stock traded at $9.31, representing a 65.76% increase over that period. At the time, it had a market cap of $33.04 billion and a volume of 139,774 shares.

Receive JAPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Tobacco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.47%
1 Month
Performance
+1.67%
3 Month
Performance
+24.99%
Year-To-Date
Performance
+20.50%
1 Year
Performance
+9.70%
5 Year
Performance
+65.76%

JAPAY Stock Chart for Thursday, May, 22, 2025

Japan Tobacco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$15.43$15.42
-0.04%
$15.46$15.4012,662 shs$54.77 billion
05/20/2025$15.33$15.43
+0.65%
$15.47$15.4014,949 shs$54.79 billion
05/19/2025$15.20$15.33
+0.86%
$15.47$15.2932,017 shs$54.44 billion
05/16/2025$14.88$15.20
+2.15%
$15.20$14.6840,701 shs$53.98 billion
05/15/2025$14.79$14.88
+0.61%
$14.90$14.3319,191 shs$52.84 billion
05/14/2025$15.08$14.79
-1.92%
$15.48$14.7223,903 shs$52.52 billion
05/13/2025$15.29$15.08
-1.37%
$15.38$15.0735,716 shs$53.55 billion
05/12/2025$15.63$15.29
-2.18%
$15.31$15.2465,803 shs$54.30 billion
05/09/2025$15.66$15.63
-0.19%
$16.25$15.5913,194 shs$55.50 billion
05/08/2025$15.85$15.66
-1.20%
$15.80$15.6219,604 shs$55.61 billion
05/07/2025$15.65$15.85
+1.28%
$16.39$15.7564,838 shs$56.29 billion
05/06/2025$15.56$15.65
+0.58%
$16.05$15.5724,711 shs$55.58 billion
05/05/2025$15.48$15.56
+0.52%
$15.60$14.9825,519 shs$55.26 billion
05/02/2025$15.27$15.48
+1.38%
$15.56$15.4344,065 shs$54.97 billion
05/01/2025$15.38$15.27
-0.72%
$15.43$15.23160,012 shs$54.23 billion
04/30/2025$15.41$15.38
-0.19%
$15.40$15.2978,236 shs$54.62 billion
04/29/2025$15.37$15.41
+0.26%
$15.42$15.3447,635 shs$54.72 billion
04/28/2025$15.15$15.37
+1.45%
$15.38$15.2533,343 shs$54.58 billion
04/25/2025$15.19$15.15
-0.26%
$15.15$14.6031,195 shs$53.80 billion
04/24/2025$15.53$15.19
-2.19%
$15.29$15.17126,681 shs$53.94 billion
04/23/2025$15.17$15.53
+2.37%
$15.58$15.4222,181 shs$55.15 billion
04/22/2025$14.99$15.17
+1.20%
$15.20$14.9928,015 shs$53.87 billion
04/21/2025$14.94$14.99
+0.33%
$14.99$14.5623,692 shs$53.23 billion

This page (OTCMKTS:JAPAY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners