Japan Tobacco (JAPAY) Stock Chart & Stock Price History $15.27 -0.11 (-0.72%) As of 05/1/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesShort InterestBuy This Stock Japan Tobacco Stock Price Performance 5 Day Performance+0.79%1 Month Performance+10.01%3 Month Performance+20.24%6 Month Performance+12.44%Year-To-Date Performance+19.30%1 Year Performance+13.19% Receive JAPAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Japan Tobacco and its competitors with MarketBeat's FREE daily newsletter. Email Address JAPAY Stock Chart for Friday, May, 2, 2025 JAPAY Chart by TradingView Japan Tobacco Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$15.38$15.27-0.72%$15.43$15.23160,012 shs$54.23 billion04/30/2025$15.41$15.38-0.19%$15.40$15.2978,236 shs$54.62 billion04/29/2025$15.37$15.41+0.26%$15.42$15.3447,635 shs$54.72 billion04/28/2025$15.15$15.37+1.45%$15.38$15.2533,343 shs$54.58 billion04/25/2025$15.19$15.15-0.26%$15.15$14.6031,195 shs$53.80 billion04/24/2025$15.53$15.19-2.19%$15.29$15.17126,681 shs$53.94 billion04/23/2025$15.17$15.53+2.37%$15.58$15.4222,181 shs$55.15 billion04/22/2025$14.99$15.17+1.20%$15.20$14.9928,015 shs$53.87 billion04/21/2025$14.94$14.99+0.33%$14.99$14.5623,692 shs$53.23 billion04/18/2025$14.94$14.94$14.99$14.3136,899 shs$53.05 billion Get the Latest News and Ratings for JAPAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Japan Tobacco and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$14.70$14.94+1.63%$14.99$14.3136,899 shs$53.05 billion04/16/2025$14.71$14.70-0.07%$14.75$14.68167,435 shs$52.20 billion04/15/2025$14.54$14.71+1.17%$14.76$14.6830,712 shs$52.24 billion04/14/2025$14.25$14.54+2.02%$14.89$14.5162,534 shs$51.63 billion04/11/2025$13.86$14.25+2.83%$14.28$13.76248,413 shs$50.61 billion04/10/2025$13.99$13.86-0.93%$14.40$13.43193,229 shs$49.22 billion04/09/2025$13.42$13.99+4.25%$14.20$13.65116,875 shs$49.68 billion04/09/2025$13.42$13.99+4.25%$14.20$13.65116,875 shs$49.68 billion04/08/2025$13.20$13.42+1.67%$13.80$13.42102,054 shs$47.66 billion04/08/2025$13.20$13.42+1.67%$13.80$13.42102,054 shs$47.66 billion04/07/2025$13.49$13.20-2.14%$13.68$13.01125,941 shs$46.88 billion04/04/2025$13.65$13.49-1.22%$13.76$13.4353,867 shs$47.90 billion04/03/2025$13.74$13.65-0.62%$13.75$13.5565,268 shs$48.49 billion04/02/2025$13.88$13.74-1.01%$14.24$13.6736,636 shs$48.79 billion04/01/2025$13.76$13.88+0.90%$13.91$13.8338,439 shs$49.29 billion03/31/2025$13.85$13.76-0.68%$14.24$13.6048,706 shs$48.85 billion Related Companies ESLOY Stock Price Chart EADSY Stock Price Chart IBDRY Stock Price Chart NTDOY Stock Price Chart BNPQY Stock Price Chart VCISY Stock Price Chart ATLKY Stock Price Chart CMPGY Stock Price Chart HEINY Stock Price Chart DHLGY Stock Price Chart Receive JAPAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Japan Tobacco and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JAPAY) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Japan Tobacco Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Japan Tobacco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JAPAY Stock Free JAPAY Stock Alerts