Free Trial

Japan Tob (JAPAY) Stock Chart & Stock Price History

Japan Tob logo
$14.68 -0.09 (-0.61%)
As of 07/2/2025 03:59 PM Eastern

Japan Tob Stock Price Performance

The Japan Tob (JAPAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.92%, with a year-to-date return of 14.69%. In the past month, the stock has decreased 4.30%, reflecting recent market activity.

As of the latest close, Japan Tob traded at $14.68 with a market cap of $52.13 billion and volume of 40,006 shares. Five years ago, the stock traded at $9.30, representing a 57.92% increase over that period. At the time, it had a market cap of $32.80 billion and a volume of 86,075 shares.

Receive JAPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Tob and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.74%
1 Month
Performance
-4.30%
3 Month
Performance
+7.51%
Year-To-Date
Performance
+14.69%
1 Year
Performance
+5.92%
5 Year
Performance
+57.92%

JAPAY Stock Chart for Thursday, July, 3, 2025

Japan Tob Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$14.77$14.68
-0.61%
$15.21$14.6340,006 shs$52.13 billion
07/01/2025$14.70$14.77
+0.48%
$15.34$14.7130,856 shs$52.45 billion
06/30/2025$14.94$14.70
-1.61%
$14.70$14.6069,616 shs$52.20 billion
06/27/2025$14.78$14.94
+1.08%
$14.95$14.5432,805 shs$53.05 billion
06/26/2025$14.79$14.78
-0.07%
$14.81$14.6771,076 shs$52.49 billion
06/25/2025$14.98$14.79
-1.27%
$14.81$14.6720,703 shs$52.52 billion
06/24/2025$15.03$14.98
-0.33%
$15.02$14.9727,603 shs$53.20 billion
06/23/2025$14.91$15.03
+0.80%
$15.34$14.9048,743 shs$53.37 billion
06/20/2025$15.09$14.91
-1.22%
$14.94$14.9028,356 shs$52.95 billion
06/19/2025$15.09$15.09$15.16$14.8542,586 shs$53.60 billion
06/18/2025$14.93$15.09
+1.10%
$15.16$14.8542,586 shs$53.60 billion
06/17/2025$15.12$14.93
-1.26%
$15.35$14.9035,469 shs$53.02 billion
06/16/2025$15.05$15.12
+0.47%
$15.15$15.0526,754 shs$53.70 billion
06/13/2025$15.35$15.05
-1.95%
$15.08$15.0116,247 shs$53.45 billion
06/12/2025$15.00$15.35
+2.33%
$15.35$15.3115,213 shs$54.51 billion
06/11/2025$15.13$15.00
-0.86%
$15.06$15.0017,948 shs$53.27 billion
06/10/2025$15.10$15.13
+0.23%
$15.21$15.1316,160 shs$53.73 billion
06/09/2025$14.99$15.10
+0.74%
$15.13$15.0525,300 shs$53.61 billion
06/06/2025$14.86$14.99
+0.83%
$15.59$14.9628,055 shs$53.21 billion
06/05/2025$15.15$14.86
-1.90%
$14.91$14.8521,911 shs$52.78 billion
06/04/2025$15.34$15.15
-1.24%
$15.20$15.1315,968 shs$53.80 billion
06/03/2025$15.46$15.34
-0.74%
$15.35$15.3124,961 shs$54.48 billion
06/02/2025$15.32$15.46
+0.91%
$15.48$15.3717,169 shs$54.88 billion

This page (OTCMKTS:JAPAY) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners