Free Trial

Japan Tob (JAPAY) Stock Chart & Stock Price History

Japan Tob logo
$16.23 -0.10 (-0.61%)
As of 08/13/2025 03:58 PM Eastern

Japan Tob Stock Price Performance

The Japan Tob (JAPAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.44%, with a year-to-date return of 26.80%. In the past month, the stock has increased 12.40%, reflecting recent market activity.

As of the latest close, Japan Tob traded at $16.23 with a market cap of $57.64 billion and volume of 17,224 shares. Five years ago, the stock traded at $9.41, representing a 72.48% increase over that period. At the time, it had a market cap of $32.71 billion and a volume of 14,778 shares.

Receive JAPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Tob and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+12.40%
3 Month
Performance
+9.74%
Year-To-Date
Performance
+26.80%
1 Year
Performance
+17.44%
5 Year
Performance
+72.48%

JAPAY Stock Chart for Thursday, August, 14, 2025

Japan Tob Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$16.33$16.23
-0.61%
$16.47$16.0417,224 shs$57.64 billion
08/12/2025$16.23$16.33
+0.62%
$16.36$15.61171,302 shs$57.99 billion
08/11/2025$16.23$16.23
0.00%
$16.25$16.2040,844 shs$57.64 billion
08/08/2025$16.10$16.23
+0.81%
$16.44$16.01143,216 shs$57.64 billion
08/07/2025$15.97$16.10
+0.81%
$16.13$15.57919,089 shs$57.17 billion
08/06/2025$15.59$15.97
+2.44%
$15.99$15.861.53 million shs$56.71 billion
08/05/2025$15.54$15.59
+0.32%
$15.65$15.541.45 million shs$55.36 billion
08/04/2025$15.35$15.54
+1.24%
$15.56$15.4140,698 shs$55.19 billion
08/01/2025$14.85$15.35
+3.37%
$15.41$15.2847,133 shs$54.51 billion
07/31/2025$14.31$14.85
+3.77%
$15.04$14.60100,444 shs$52.74 billion
07/30/2025$14.25$14.31
+0.42%
$14.47$14.2732,082 shs$50.82 billion
07/29/2025$14.29$14.25
-0.31%
$14.34$14.2051,339 shs$50.60 billion
07/28/2025$14.29$14.29
+0.03%
$14.95$14.2375,575 shs$50.76 billion
07/25/2025$14.49$14.29
-1.38%
$14.48$14.2728,343 shs$50.75 billion
07/24/2025$14.57$14.49
-0.52%
$14.87$14.4431,745 shs$51.46 billion
07/23/2025$14.66$14.57
-0.64%
$15.19$14.5422,906 shs$51.73 billion
07/22/2025$14.60$14.66
+0.41%
$14.66$14.5144,447 shs$52.06 billion
07/21/2025$14.44$14.60
+1.11%
$14.60$14.5353,133 shs$51.85 billion
07/18/2025$14.56$14.44
-0.82%
$14.45$14.3458,898 shs$51.28 billion
07/17/2025$14.45$14.56
+0.76%
$14.60$14.0248,917 shs$51.71 billion
07/16/2025$14.44$14.45
+0.07%
$14.45$14.3751,374 shs$51.31 billion
07/15/2025$14.44$14.44$14.50$14.4060,534 shs$51.28 billion
07/14/2025$14.31$14.44
+0.91%
$14.47$14.2059,330 shs$51.28 billion

This page (OTCMKTS:JAPAY) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners