Free Trial

Japan Tob (JAPAY) Stock Chart & Stock Price History

Japan Tob logo
$14.49 -0.08 (-0.52%)
As of 03:52 PM Eastern

Japan Tob Stock Price Performance

The Japan Tob (JAPAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.80%, with a year-to-date return of 13.20%. In the past month, the stock has decreased 3.27%, reflecting recent market activity.

As of the latest close, Japan Tob traded at $14.57 with a market cap of $51.73 billion and volume of 22,906 shares. Five years ago, the stock traded at $8.90, representing a 62.90% increase over that period. At the time, it had a market cap of $31.38 billion and a volume of 27,194 shares.

Receive JAPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Tob and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
-3.27%
3 Month
Performance
-4.61%
Year-To-Date
Performance
+13.20%
1 Year
Performance
+1.80%
5 Year
Performance
+62.90%

JAPAY Stock Chart for Thursday, July, 24, 2025

Japan Tob Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$14.57$14.49
-0.52%
$14.87$14.4431,745 shs$51.46 billion
07/23/2025$14.66$14.57
-0.64%
$15.19$14.5422,906 shs$51.73 billion
07/22/2025$14.60$14.66
+0.41%
$14.66$14.5144,447 shs$52.06 billion
07/21/2025$14.44$14.60
+1.11%
$14.60$14.5353,133 shs$51.85 billion
07/18/2025$14.56$14.44
-0.82%
$14.45$14.3458,898 shs$51.28 billion
07/17/2025$14.45$14.56
+0.76%
$14.60$14.0248,917 shs$51.71 billion
07/16/2025$14.44$14.45
+0.07%
$14.45$14.3751,374 shs$51.31 billion
07/15/2025$14.44$14.44$14.50$14.4060,534 shs$51.28 billion
07/14/2025$14.31$14.44
+0.91%
$14.47$14.2059,330 shs$51.28 billion
07/11/2025$14.21$14.31
+0.70%
$14.32$14.2833,450 shs$50.82 billion
07/10/2025$14.32$14.21
-0.77%
$14.30$14.1141,415 shs$50.46 billion
07/09/2025$14.25$14.32
+0.49%
$14.61$14.2544,479 shs$50.85 billion
07/08/2025$14.35$14.25
-0.70%
$14.28$14.2050,694 shs$50.60 billion
07/07/2025$14.55$14.35
-1.37%
$14.47$14.3559,302 shs$50.96 billion
07/04/2025$14.55$14.55$14.59$14.5215,357 shs$51.67 billion
07/03/2025$14.68$14.55
-0.89%
$14.59$14.5215,357 shs$51.67 billion
07/02/2025$14.77$14.68
-0.61%
$15.21$14.6340,006 shs$52.13 billion
07/01/2025$14.70$14.77
+0.48%
$15.34$14.7130,856 shs$52.45 billion
06/30/2025$14.94$14.70
-1.61%
$14.70$14.6069,616 shs$52.20 billion
06/27/2025$14.78$14.94
+1.08%
$14.95$14.5432,805 shs$53.05 billion
06/26/2025$14.79$14.78
-0.07%
$14.81$14.6771,076 shs$52.49 billion
06/25/2025$14.98$14.79
-1.27%
$14.81$14.6720,703 shs$52.52 billion
06/24/2025$15.03$14.98
-0.33%
$15.02$14.9727,603 shs$53.20 billion
06/23/2025$14.91$15.03
+0.80%
$15.34$14.9048,743 shs$53.37 billion

This page (OTCMKTS:JAPAY) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners