Free Trial

Japan Airlines (JAPSY) Stock Chart & Stock Price History

Japan Airlines logo
$9.71 +0.01 (+0.10%)
As of 05/21/2025 03:54 PM Eastern

Japan Airlines Stock Price Performance

The Japan Airlines (JAPSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.43%, with a year-to-date return of 22.91%. In the past month, the stock has increased 5.89%, reflecting recent market activity.

As of the latest close, Japan Airlines traded at $9.71 with a market cap of $8.48 billion and volume of 10,837 shares. Five years ago, the stock traded at $8.64, representing a 12.38% increase over that period. At the time, it had a market cap of $6.09 billion and a volume of 126,329 shares.

Receive JAPSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Airlines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.25%
1 Month
Performance
+5.89%
3 Month
Performance
+10.09%
Year-To-Date
Performance
+22.91%
1 Year
Performance
+13.43%
5 Year
Performance
+12.38%

JAPSY Stock Chart for Thursday, May, 22, 2025

Japan Airlines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$9.70$9.71
+0.10%
$9.75$9.6910,837 shs$8.48 billion
05/20/2025$9.78$9.70
-0.82%
$10.10$9.3414,900 shs$8.47 billion
05/19/2025$9.59$9.78
+1.98%
$9.78$9.5416,047 shs$8.54 billion
05/16/2025$9.56$9.59
+0.31%
$9.59$9.2717,880 shs$8.37 billion
05/15/2025$9.37$9.56
+2.03%
$9.56$9.4110,428 shs$8.35 billion
05/14/2025$9.42$9.37
-0.53%
$9.45$9.1787,787 shs$8.18 billion
05/13/2025$9.45$9.42
-0.32%
$9.42$9.0716,492 shs$8.22 billion
05/12/2025$9.47$9.45
-0.21%
$9.47$9.2216,965 shs$8.25 billion
05/09/2025$9.50$9.47
-0.32%
$9.47$9.228,155 shs$8.27 billion
05/08/2025$9.58$9.50
-0.86%
$9.64$9.2046,643 shs$8.29 billion
05/07/2025$9.33$9.58
+2.70%
$9.62$9.5112,562 shs$8.37 billion
05/06/2025$9.21$9.33
+1.30%
$9.38$9.0421,773 shs$8.15 billion
05/05/2025$9.12$9.21
+0.99%
$9.21$8.8037,991 shs$8.04 billion
05/02/2025$8.98$9.12
+1.56%
$9.12$8.9313,537 shs$7.96 billion
05/01/2025$9.08$8.98
-1.10%
$9.35$8.9024,320 shs$7.84 billion
04/30/2025$9.22$9.08
-1.52%
$9.36$8.9717,630 shs$7.93 billion
04/29/2025$9.20$9.22
+0.22%
$9.29$9.1612,448 shs$8.05 billion
04/28/2025$9.04$9.20
+1.77%
$9.20$9.0316,574 shs$8.03 billion
04/25/2025$9.07$9.04
-0.33%
$9.14$9.0145,071 shs$7.89 billion
04/24/2025$9.10$9.07
-0.33%
$9.10$9.0422,350 shs$7.92 billion
04/23/2025$9.17$9.10
-0.76%
$9.59$8.9228,801 shs$7.95 billion
04/22/2025$8.94$9.17
+2.57%
$9.24$9.0092,719 shs$8.01 billion
04/21/2025$8.73$8.94
+2.41%
$8.95$8.9017,795 shs$7.81 billion

This page (OTCMKTS:JAPSY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners