Free Trial

Japan Airlines (JAPSY) Stock Chart & Stock Price History

Japan Airlines logo
$10.11 -0.14 (-1.35%)
As of 07/3/2025 12:54 PM Eastern

Japan Airlines Stock Price Performance

The Japan Airlines (JAPSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.32%, with a year-to-date return of 28.00%. In the past month, the stock has decreased 2.96%, reflecting recent market activity.

As of the latest close, Japan Airlines traded at $10.11 with a market cap of $8.83 billion and volume of 9,712 shares. Five years ago, the stock traded at $9.10, representing a 11.12% increase over that period. At the time, it had a market cap of $6.19 billion and a volume of 175,593 shares.

Receive JAPSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Airlines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.36%
1 Month
Performance
-2.96%
3 Month
Performance
+24.92%
Year-To-Date
Performance
+28.00%
1 Year
Performance
+28.32%
5 Year
Performance
+11.12%

JAPSY Stock Chart for Friday, July, 4, 2025

Japan Airlines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$10.25$10.11
-1.35%
$10.15$10.119,712 shs$8.83 billion
07/02/2025$10.15$10.25
+0.99%
$10.25$10.1316,634 shs$8.95 billion
07/01/2025$10.14$10.15
+0.14%
$10.37$10.1116,435 shs$8.86 billion
06/30/2025$10.15$10.14
-0.12%
$10.14$10.0916,453 shs$8.85 billion
06/27/2025$9.99$10.15
+1.57%
$10.18$10.1029,737 shs$8.86 billion
06/26/2025$9.80$9.99
+1.96%
$10.02$9.8714,396 shs$8.72 billion
06/25/2025$9.83$9.80
-0.25%
$9.85$9.6714,203 shs$8.56 billion
06/24/2025$9.53$9.83
+3.10%
$9.86$9.8116,945 shs$8.58 billion
06/23/2025$9.61$9.53
-0.83%
$9.54$9.0324,183 shs$8.32 billion
06/20/2025$9.69$9.61
-0.83%
$9.67$9.6030,611 shs$8.39 billion
06/19/2025$9.69$9.69$9.73$9.4637,658 shs$8.46 billion
06/18/2025$9.55$9.69
+1.44%
$9.73$9.4637,658 shs$8.46 billion
06/17/2025$9.62$9.55
-0.70%
$9.61$9.3115,916 shs$8.34 billion
06/16/2025$9.71$9.62
-0.89%
$9.74$9.3031,237 shs$8.40 billion
06/13/2025$10.05$9.71
-3.42%
$9.71$9.6715,873 shs$8.47 billion
06/12/2025$10.00$10.05
+0.50%
$10.09$9.8213,843 shs$8.77 billion
06/11/2025$10.14$10.00
-1.34%
$10.31$9.9974,027 shs$8.73 billion
06/10/2025$10.16$10.14
-0.24%
$10.14$10.109,506 shs$8.85 billion
06/09/2025$10.21$10.16
-0.49%
$10.21$10.1413,241 shs$8.87 billion
06/06/2025$10.18$10.21
+0.29%
$10.21$10.1727,783 shs$8.91 billion
06/05/2025$10.42$10.18
-2.30%
$10.26$10.1641,913 shs$8.89 billion
06/04/2025$10.18$10.42
+2.40%
$10.44$10.1823,300 shs$9.10 billion
06/03/2025$10.25$10.18
-0.72%
$10.20$10.0514,374 shs$8.88 billion
06/02/2025$10.00$10.25
+2.50%
$10.25$10.1026,218 shs$8.95 billion

This page (OTCMKTS:JAPSY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners