Free Trial

Japan Airlines (JAPSY) Stock Chart & Stock Price History

Japan Airlines logo
$9.77 +0.02 (+0.21%)
As of 10/21/2025 03:58 PM Eastern

Japan Airlines Stock Price Performance

The Japan Airlines (JAPSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.51%, with a year-to-date return of 23.67%. In the past month, the stock has decreased 5.48%, reflecting recent market activity.

As of the latest close, Japan Airlines traded at $9.77 with a market cap of $8.53 billion and volume of 55,541 shares. Five years ago, the stock traded at $9.59, representing a 1.88% increase over that period. At the time, it had a market cap of $6.47 billion and a volume of 82,949 shares.

Receive JAPSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Airlines and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
-5.48%
3 Month
Performance
-1.53%
Year-To-Date
Performance
+23.67%
1 Year
Performance
+23.51%
5 Year
Performance
+1.88%

JAPSY Stock Chart for Wednesday, October, 22, 2025

Japan Airlines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$9.75$9.77
+0.21%
$9.79$9.5055,541 shs$8.53 billion
10/20/2025$9.67$9.75
+0.83%
$9.75$9.6129,565 shs$8.51 billion
10/17/2025$9.67$9.67$9.67$9.6328,064 shs$8.44 billion
10/16/2025$9.64$9.67
+0.31%
$9.67$9.6332,126 shs$8.44 billion
10/15/2025$9.47$9.64
+1.80%
$9.64$9.6022,005 shs$8.42 billion
10/14/2025$9.37$9.47
+1.07%
$9.62$9.2857,449 shs$8.27 billion
10/13/2025$9.37$9.37$9.46$9.2753,705 shs$8.18 billion
10/10/2025$9.42$9.37
-0.53%
$9.42$9.3514,478 shs$8.18 billion
10/09/2025$9.62$9.42
-2.08%
$9.46$9.4133,559 shs$8.22 billion
10/08/2025$9.67$9.62
-0.52%
$9.65$9.5923,316 shs$8.40 billion
10/07/2025$9.59$9.67
+0.83%
$9.73$9.6018,611 shs$8.44 billion
10/06/2025$9.81$9.59
-2.24%
$9.62$9.5021,326 shs$8.37 billion
10/03/2025$9.82$9.81
-0.06%
$9.83$9.7023,926 shs$8.57 billion
10/02/2025$10.00$9.82
-1.84%
$10.25$9.7814,985 shs$8.57 billion
10/01/2025$10.03$10.00
-0.30%
$10.06$10.0014,581 shs$8.73 billion
09/30/2025$10.25$10.03
-2.15%
$10.13$10.0021,773 shs$8.76 billion
09/29/2025$10.36$10.25
-1.06%
$10.44$10.0040,886 shs$8.95 billion
09/26/2025$10.29$10.36
+0.68%
$10.65$10.3411,946 shs$9.05 billion
09/25/2025$10.30$10.29
-0.10%
$11.00$10.2520,124 shs$8.98 billion
09/24/2025$10.32$10.30
-0.19%
$10.36$10.3021,907 shs$8.99 billion
09/23/2025$10.34$10.32
-0.15%
$10.34$10.0018,938 shs$9.01 billion
09/22/2025$10.44$10.34
-1.00%
$10.50$10.2815,516 shs$9.02 billion

This page (OTCMKTS:JAPSY) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners