Free Trial

Japan Airlines (JAPSY) Stock Chart & Stock Price History

Japan Airlines logo
$10.02 -0.01 (-0.10%)
As of 01:28 PM Eastern

Japan Airlines Stock Price Performance

The Japan Airlines (JAPSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.51%, with a year-to-date return of 26.84%. In the past month, the stock has decreased 5.11%, reflecting recent market activity.

As of the latest close, Japan Airlines traded at $10.03 with a market cap of $8.76 billion and volume of 21,773 shares. Five years ago, the stock traded at $9.40, representing a 6.60% increase over that period. At the time, it had a market cap of $6.34 billion and a volume of 24,461 shares.

Receive JAPSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Airlines and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.28%
1 Month
Performance
-5.11%
3 Month
Performance
-1.28%
Year-To-Date
Performance
+26.84%
1 Year
Performance
+16.51%
5 Year
Performance
+6.60%

JAPSY Stock Chart for Wednesday, October, 1, 2025

Japan Airlines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2025$10.25$10.03
-2.15%
$10.13$10.0021,773 shs$8.76 billion
09/29/2025$10.36$10.25
-1.06%
$10.44$10.0040,886 shs$8.95 billion
09/26/2025$10.29$10.36
+0.68%
$10.65$10.3411,946 shs$9.05 billion
09/25/2025$10.30$10.29
-0.10%
$11.00$10.2520,124 shs$8.98 billion
09/24/2025$10.32$10.30
-0.19%
$10.36$10.3021,907 shs$8.99 billion
09/23/2025$10.34$10.32
-0.15%
$10.34$10.0018,938 shs$9.01 billion
09/22/2025$10.44$10.34
-1.00%
$10.50$10.2815,516 shs$9.02 billion
09/19/2025$10.60$10.44
-1.51%
$10.48$10.4021,590 shs$9.12 billion
09/18/2025$10.74$10.60
-1.30%
$10.60$10.5318,713 shs$9.25 billion
09/17/2025$10.62$10.74
+1.13%
$10.84$10.7312,450 shs$9.38 billion
09/16/2025$10.62$10.62
+0.05%
$10.65$10.6210,346 shs$9.27 billion
09/15/2025$10.61$10.62
+0.05%
$10.75$10.4616,460 shs$9.27 billion
09/12/2025$10.75$10.61
-1.30%
$11.00$10.597,652 shs$9.26 billion
09/11/2025$10.73$10.75
+0.19%
$10.75$10.694,974 shs$9.39 billion
09/10/2025$10.70$10.73
+0.28%
$11.00$10.737,181 shs$9.37 billion
09/09/2025$10.84$10.70
-1.29%
$10.70$10.676,082 shs$9.34 billion
09/08/2025$10.53$10.84
+2.94%
$10.90$10.7634,686 shs$9.46 billion
09/05/2025$10.59$10.53
-0.57%
$10.69$10.539,985 shs$9.19 billion
09/04/2025$10.59$10.59$10.64$10.5814,335 shs$9.25 billion
09/03/2025$10.54$10.59
+0.47%
$10.61$10.5721,688 shs$9.25 billion
09/02/2025$10.56$10.54
-0.19%
$10.56$10.499,177 shs$9.20 billion
09/01/2025$10.56$10.56$10.58$10.558,487 shs$9.22 billion

This page (OTCMKTS:JAPSY) was last updated on 10/1/2025 by MarketBeat.com Staff
From Our Partners