Japan Airlines (JAPSY) Stock Chart & Stock Price History $10.53 -0.06 (-0.57%) As of 09/5/2025 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Japan Airlines Stock Price Performance The Japan Airlines (JAPSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.48%, with a year-to-date return of 33.29%. In the past month, the stock has decreased 0.09%, reflecting recent market activity. As of the latest close, Japan Airlines traded at $10.53 with a market cap of $9.19 billion and volume of 9,985 shares. Five years ago, the stock traded at $10.07, representing a 4.59% increase over that period. At the time, it had a market cap of $7.02 billion and a volume of 39,920 shares. Receive JAPSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Japan Airlines and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.09%1 Month Performance-0.09%3 Month Performance+3.13%Year-To-Date Performance+33.29%1 Year Performance+27.48%5 Year Performance+4.59% JAPSY Stock Chart for Sunday, September, 7, 2025 JAPSY Chart by TradingView Japan Airlines Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$10.59$10.53-0.57%$10.69$10.539,985 shs$9.19 billion09/04/2025$10.59$10.59$10.64$10.5814,335 shs$9.25 billion09/03/2025$10.54$10.59+0.47%$10.61$10.5721,688 shs$9.25 billion09/02/2025$10.56$10.54-0.19%$10.56$10.499,177 shs$9.20 billion09/01/2025$10.56$10.56$10.58$10.558,487 shs$9.22 billion08/29/2025$10.67$10.56-1.03%$10.58$10.558,487 shs$9.22 billion08/28/2025$10.74$10.67-0.62%$10.69$10.669,149 shs$9.32 billion08/27/2025$10.60$10.74+1.33%$10.74$10.5010,069 shs$9.37 billion08/26/2025$10.51$10.60+0.82%$10.60$10.5610,729 shs$9.25 billion08/25/2025$10.75$10.51-2.23%$11.00$10.4816,581 shs$9.18 billion Get the Latest News and Ratings for JAPSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Japan Airlines and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$10.73$10.75+0.19%$10.81$10.6716,032 shs$9.39 billion08/21/2025$10.81$10.73-0.74%$10.97$10.7228,008 shs$9.37 billion08/20/2025$10.83$10.81-0.17%$10.87$10.738,514 shs$9.44 billion08/19/2025$10.73$10.83+0.91%$10.89$10.8133,693 shs$9.45 billion08/18/2025$10.71$10.73+0.19%$10.80$10.609,942 shs$9.37 billion08/15/2025$10.66$10.71+0.47%$10.76$10.556,774 shs$9.35 billion08/14/2025$10.86$10.66-1.84%$10.95$10.4334,229 shs$9.31 billion08/13/2025$10.85$10.86+0.09%$10.92$10.8635,579 shs$9.48 billion08/12/2025$10.65$10.85+1.88%$10.88$10.70140,011 shs$9.47 billion08/11/2025$10.69$10.65-0.37%$10.67$10.5810,126 shs$9.30 billion08/08/2025$10.54$10.69+1.42%$10.72$10.646,068 shs$9.33 billion08/07/2025$10.57$10.54-0.28%$10.68$10.5316,143 shs$9.20 billion08/06/2025$10.45$10.57+1.15%$10.60$10.509,677 shs$9.23 billion Related Companies KMTUY Stock Price Chart SWRAY Stock Price Chart BRDCY Stock Price Chart AJINY Stock Price Chart TRUMY Stock Price Chart CJPRY Stock Price Chart BKHYY Stock Price Chart MGDDY Stock Price Chart TTNDY Stock Price Chart NPSCY Stock Price Chart Receive JAPSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Japan Airlines and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JAPSY) was last updated on 9/7/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Japan Airlines Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Japan Airlines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
