Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy JMHLY Stock  Free JMHLY Stock Alerts

Jardine Matheson (JMHLY) Stock Chart & Stock Price History

Jardine Matheson logo
$44.59 +0.98 (+2.25%)
As of 06/12/2025 03:46 PM Eastern
Compare

Jardine Matheson Stock Price Performance

The Jardine Matheson (JMHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.85%, with a year-to-date return of 8.86%. In the past month, the stock has decreased 7.37%, reflecting recent market activity.

As of the latest close, Jardine Matheson traded at $44.59 with a market cap of $13.16 billion and volume of 9,398 shares. Five years ago, the stock traded at $43.86, representing a 1.67% increase over that period. At the time, it had a market cap of $33.83 billion and a volume of 10,957 shares.

Receive JMHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jardine Matheson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.57%
1 Month
Performance
-7.37%
3 Month
Performance
+3.58%
Year-To-Date
Performance
+8.86%
1 Year
Performance
+20.85%
5 Year
Performance
+1.67%

JMHLY Stock Chart for Friday, June, 13, 2025

JMHLY Chart by TradingView

Jardine Matheson Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$43.61$44.59
+2.25%		$44.59$43.459,398 shs$13.16 billion
06/11/2025$43.75$43.61
-0.32%		$44.68$43.619,010 shs$12.87 billion
06/10/2025$43.83$43.75
-0.17%		$44.14$43.6411,633 shs$12.91 billion
06/09/2025$43.91$43.83
-0.18%		$44.20$43.7514,106 shs$12.93 billion
06/06/2025$43.62$43.91
+0.65%		$44.54$43.915,961 shs$12.80 billion
06/05/2025$43.59$43.62
+0.07%		$44.60$43.1813,940 shs$12.72 billion
06/04/2025$44.42$43.59
-1.87%		$43.66$42.708,940 shs$12.71 billion
06/03/2025$44.10$44.42
+0.73%		$44.60$43.376,994 shs$12.95 billion
06/02/2025$44.45$44.10
-0.79%		$44.66$42.008,973 shs$12.86 billion
05/30/2025$45.23$44.45
-1.71%		$44.68$44.4416,149 shs$12.96 billion
05/29/2025$44.99$45.23
+0.52%		$46.00$45.1217,701 shs$13.19 billion
05/28/2025$45.40$44.99
-0.89%		$46.00$43.34162,969 shs$13.12 billion
05/27/2025$45.07$45.40
+0.72%		$46.00$44.907,476 shs$13.24 billion
05/26/2025$45.07$45.07$45.07$43.108,820 shs$13.14 billion
05/23/2025$45.08$45.07
-0.02%		$45.07$43.108,820 shs$13.14 billion
05/22/2025$46.62$45.08
-3.29%		$46.01$44.9513,441 shs$13.15 billion
05/21/2025$47.45$46.62
-1.75%		$47.75$46.228,960 shs$13.59 billion
05/20/2025$47.63$47.45
-0.39%		$47.57$47.3416,323 shs$13.84 billion
05/19/2025$46.89$47.63
+1.59%		$48.87$45.2111,123 shs$13.89 billion
05/16/2025$47.42$46.89
-1.12%		$47.00$46.756,275 shs$13.67 billion
05/15/2025$48.05$47.42
-1.31%		$48.38$47.007,361 shs$13.83 billion
05/14/2025$48.14$48.05
-0.19%		$48.11$47.068,187 shs$14.01 billion
05/13/2025$46.85$48.14
+2.75%		$48.28$47.1917,027 shs$14.04 billion
05/12/2025$46.40$46.85
+0.97%		$47.20$46.0012,711 shs$13.66 billion
Related Companies

This page (OTCMKTS:JMHLY) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored