Free Trial

Jardine Matheson (JMHLY) Stock Chart & Stock Price History

Jardine Matheson logo
$56.12 -1.11 (-1.94%)
As of 03:50 PM Eastern

Jardine Matheson Stock Price Performance

The Jardine Matheson (JMHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.39%, with a year-to-date return of 36.99%. In the past month, the stock has increased 14.52%, reflecting recent market activity.

As of the latest close, Jardine Matheson traded at $57.23 with a market cap of $16.89 billion and volume of 7,598 shares. Five years ago, the stock traded at $40.54, representing a 38.43% increase over that period. At the time, it had a market cap of $29.11 billion and a volume of 19,998 shares.

Receive JMHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jardine Matheson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.52%
1 Month
Performance
+14.52%
3 Month
Performance
+18.77%
Year-To-Date
Performance
+36.99%
1 Year
Performance
+58.39%
5 Year
Performance
+38.43%

JMHLY Stock Chart for Friday, August, 8, 2025

Jardine Matheson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$57.23$56.12
-1.94%
$56.98$56.1010,725 shs$16.56 billion
08/07/2025$56.64$57.23
+1.04%
$57.40$56.457,598 shs$16.89 billion
08/06/2025$56.60$56.64
+0.07%
$57.38$56.607,727 shs$16.71 billion
08/05/2025$57.30$56.60
-1.22%
$57.30$56.478,577 shs$16.70 billion
08/04/2025$55.28$57.30
+3.65%
$57.60$56.4513,546 shs$16.91 billion
08/01/2025$54.94$55.28
+0.62%
$56.50$54.536,019 shs$16.31 billion
07/31/2025$56.65$54.94
-3.02%
$55.50$54.856,241 shs$16.21 billion
07/30/2025$56.32$56.65
+0.58%
$57.00$55.5517,344 shs$16.72 billion
07/29/2025$56.25$56.32
+0.13%
$56.49$56.0011,988 shs$16.62 billion
07/28/2025$56.38$56.25
-0.23%
$56.50$55.459,126 shs$16.60 billion
07/25/2025$55.90$56.38
+0.86%
$56.42$54.286,490 shs$16.64 billion
07/24/2025$55.50$55.90
+0.72%
$56.20$54.8020,240 shs$16.49 billion
07/23/2025$55.28$55.50
+0.40%
$55.50$55.305,868 shs$16.38 billion
07/22/2025$53.71$55.28
+2.93%
$56.31$54.006,479 shs$16.31 billion
07/21/2025$53.57$53.71
+0.25%
$53.90$52.957,029 shs$15.85 billion
07/18/2025$53.49$53.57
+0.15%
$53.57$52.685,675 shs$15.81 billion
07/17/2025$53.48$53.49
+0.01%
$53.50$52.6112,077 shs$15.78 billion
07/16/2025$51.09$53.48
+4.68%
$53.59$53.038,675 shs$15.78 billion
07/15/2025$50.12$51.09
+1.94%
$51.21$50.538,879 shs$15.07 billion
07/14/2025$49.06$50.12
+2.17%
$50.50$48.906,653 shs$14.79 billion
07/11/2025$49.09$49.06
-0.07%
$50.84$48.909,521 shs$14.47 billion
07/10/2025$49.49$49.09
-0.81%
$50.00$48.916,832 shs$14.48 billion
07/09/2025$49.00$49.49
+0.99%
$50.00$48.6410,821 shs$14.60 billion
07/08/2025$49.16$49.00
-0.32%
$49.04$48.696,710 shs$14.46 billion
07/07/2025$50.00$49.16
-1.68%
$50.84$48.788,507 shs$14.51 billion

This page (OTCMKTS:JMHLY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners