Free Trial

Jardine Matheson (JMHLY) Stock Chart & Stock Price History

Jardine Matheson logo
$45.08 -1.54 (-3.29%)
As of 05/22/2025 03:50 PM Eastern

Jardine Matheson Stock Price Performance

The Jardine Matheson (JMHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.63%, with a year-to-date return of 10.05%. In the past month, the stock has increased 8.50%, reflecting recent market activity.

As of the latest close, Jardine Matheson traded at $45.08 with a market cap of $13.15 billion and volume of 13,441 shares. Five years ago, the stock traded at $40.74, representing a 10.65% increase over that period. At the time, it had a market cap of $31.59 billion and a volume of 45,195 shares.

Receive JMHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jardine Matheson and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.86%
1 Month
Performance
+8.50%
3 Month
Performance
+8.37%
Year-To-Date
Performance
+10.05%
1 Year
Performance
+18.63%
5 Year
Performance
+10.65%

JMHLY Stock Chart for Friday, May, 23, 2025

Jardine Matheson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$46.62$45.08
-3.29%
$46.01$44.9513,441 shs$13.15 billion
05/21/2025$47.45$46.62
-1.75%
$47.75$46.228,960 shs$13.59 billion
05/20/2025$47.63$47.45
-0.39%
$47.57$47.3416,323 shs$13.84 billion
05/19/2025$46.89$47.63
+1.59%
$48.87$45.2111,123 shs$13.89 billion
05/16/2025$47.42$46.89
-1.12%
$47.00$46.756,275 shs$13.67 billion
05/15/2025$48.05$47.42
-1.31%
$48.38$47.007,361 shs$13.83 billion
05/14/2025$48.14$48.05
-0.19%
$48.11$47.068,187 shs$14.01 billion
05/13/2025$46.85$48.14
+2.75%
$48.28$47.1917,027 shs$14.04 billion
05/12/2025$46.40$46.85
+0.97%
$47.20$46.0012,711 shs$13.66 billion
05/09/2025$47.25$46.40
-1.80%
$47.93$45.1724,360 shs$13.53 billion
05/08/2025$48.25$47.25
-2.07%
$48.51$47.2511,882 shs$13.78 billion
05/07/2025$46.77$48.25
+3.18%
$48.61$48.209,622 shs$14.07 billion
05/06/2025$46.82$46.77
-0.12%
$46.80$45.727,969 shs$13.64 billion
05/05/2025$46.15$46.82
+1.46%
$46.82$45.1910,658 shs$13.65 billion
05/02/2025$44.50$46.15
+3.70%
$46.20$45.889,255 shs$13.46 billion
05/01/2025$44.57$44.50
-0.16%
$45.41$43.7514,879 shs$12.98 billion
04/30/2025$45.35$44.57
-1.71%
$44.76$42.997,780 shs$13.00 billion
04/29/2025$44.20$45.35
+2.61%
$45.37$44.507,180 shs$13.22 billion
04/28/2025$44.40$44.20
-0.46%
$44.67$43.0511,330 shs$12.89 billion
04/25/2025$42.19$44.40
+5.24%
$44.40$43.5016,991 shs$12.95 billion
04/24/2025$41.55$42.19
+1.54%
$43.50$41.8711,589 shs$12.30 billion
04/23/2025$42.49$41.55
-2.20%
$41.73$40.747,457 shs$12.12 billion
04/22/2025$42.25$42.49
+0.56%
$42.75$42.0012,049 shs$12.39 billion

This page (OTCMKTS:JMHLY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners