Free Trial

Jardine Matheson (JMHLY) Stock Chart & Stock Price History

Jardine Matheson logo
$46.15 +1.65 (+3.70%)
As of 03:50 PM Eastern

Jardine Matheson Stock Price Performance

5 Day
Performance
+3.93%
1 Month
Performance
+7.32%
3 Month
Performance
+14.44%
6 Month
Performance
+17.81%
Year-To-Date
Performance
+12.65%
1 Year
Performance
+20.36%
Receive JMHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jardine Matheson and its competitors with MarketBeat's FREE daily newsletter.

JMHLY Stock Chart for Friday, May, 2, 2025

Jardine Matheson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$44.50$46.15
+3.70%
$46.20$45.889,255 shs$13.46 billion
05/01/2025$44.57$44.50
-0.16%
$45.41$43.7514,879 shs$12.98 billion
04/30/2025$45.35$44.57
-1.71%
$44.76$42.997,780 shs$13.00 billion
04/29/2025$44.20$45.35
+2.61%
$45.37$44.507,180 shs$13.22 billion
04/28/2025$44.40$44.20
-0.46%
$44.67$43.0511,330 shs$12.89 billion
04/25/2025$42.19$44.40
+5.24%
$44.40$43.5016,991 shs$12.95 billion
04/24/2025$41.55$42.19
+1.54%
$43.50$41.8711,589 shs$12.30 billion
04/23/2025$42.49$41.55
-2.20%
$41.73$40.747,457 shs$12.12 billion
04/22/2025$42.25$42.49
+0.56%
$42.75$42.0012,049 shs$12.39 billion
04/21/2025$41.01$42.25
+3.01%
$42.38$40.6427,305 shs$12.32 billion
04/18/2025$41.01$41.01$41.15$39.5724,919 shs$11.96 billion
04/17/2025$39.81$41.01
+3.02%
$41.15$39.5724,919 shs$11.96 billion
04/16/2025$39.75$39.81
+0.16%
$39.99$38.1516,079 shs$11.61 billion
04/15/2025$39.60$39.75
+0.37%
$39.99$39.5019,933 shs$11.59 billion
04/14/2025$39.49$39.60
+0.29%
$40.00$39.6019,459 shs$11.55 billion
04/11/2025$39.71$39.49
-0.56%
$39.77$38.9821,411 shs$11.51 billion
04/10/2025$37.47$39.71
+5.97%
$39.77$38.4041,927 shs$11.58 billion
04/09/2025$37.72$37.47
-0.66%
$37.48$35.2535,458 shs$10.93 billion
04/09/2025$37.72$37.47
-0.66%
$37.48$35.2535,458 shs$10.93 billion
04/08/2025$39.50$37.72
-4.50%
$37.79$37.3530,772 shs$11.00 billion
04/08/2025$39.50$37.72
-4.50%
$37.79$37.3530,772 shs$11.00 billion
04/07/2025$41.61$39.50
-5.08%
$41.25$38.7027,577 shs$11.52 billion
04/04/2025$42.45$41.61
-1.98%
$42.09$40.4122,161 shs$12.13 billion
04/03/2025$43.00$42.45
-1.28%
$42.74$42.1917,849 shs$12.38 billion
04/02/2025$43.51$43.00
-1.17%
$43.88$42.929,386 shs$12.54 billion
04/01/2025$42.03$43.51
+3.53%
$43.55$42.2010,529 shs$12.69 billion

This page (OTCMKTS:JMHLY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners