Free Trial

Jardine Matheson (JMHLY) Stock Chart & Stock Price History

Jardine Matheson logo
$60.00 +0.82 (+1.39%)
As of 10:29 AM Eastern

Jardine Matheson Stock Price Performance

The Jardine Matheson (JMHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.95%, with a year-to-date return of 46.47%. In the past month, the stock has increased 6.53%, reflecting recent market activity.

As of the latest close, Jardine Matheson traded at $59.20 with a market cap of $17.47 billion and volume of 10,261 shares. Five years ago, the stock traded at $42.45, representing a 41.34% increase over that period. At the time, it had a market cap of $30.64 billion and a volume of 6,763 shares.

Receive JMHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jardine Matheson and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.72%
1 Month
Performance
+6.53%
3 Month
Performance
+32.67%
Year-To-Date
Performance
+46.47%
1 Year
Performance
+64.95%
5 Year
Performance
+41.34%

JMHLY Stock Chart for Friday, August, 29, 2025

Jardine Matheson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$59.50$59.20
-0.50%
$59.20$59.1710,261 shs$17.47 billion
08/27/2025$57.69$59.50
+3.14%
$59.68$57.837,135 shs$17.56 billion
08/26/2025$56.81$57.69
+1.55%
$58.00$57.507,101 shs$17.02 billion
08/25/2025$57.85$56.81
-1.81%
$57.53$56.692,957 shs$16.76 billion
08/22/2025$58.02$57.85
-0.29%
$58.50$57.413,629 shs$17.07 billion
08/21/2025$58.50$58.02
-0.82%
$58.50$57.019,774 shs$17.12 billion
08/20/2025$59.40$58.50
-1.52%
$59.30$58.0210,893 shs$17.26 billion
08/19/2025$57.05$59.40
+4.12%
$59.90$58.408,328 shs$17.53 billion
08/18/2025$58.41$57.05
-2.33%
$57.38$56.909,585 shs$16.83 billion
08/15/2025$58.11$58.41
+0.52%
$58.50$58.007,603 shs$17.23 billion
08/14/2025$57.35$58.11
+1.33%
$58.25$57.2914,658 shs$17.15 billion
08/13/2025$55.30$57.35
+3.71%
$57.35$55.307,240 shs$16.92 billion
08/12/2025$55.86$55.30
-1.00%
$56.21$54.599,533 shs$16.32 billion
08/11/2025$56.12$55.86
-0.46%
$57.50$55.7422,416 shs$16.48 billion
08/08/2025$57.23$56.12
-1.94%
$56.98$56.1010,725 shs$16.56 billion
08/07/2025$56.64$57.23
+1.04%
$57.40$56.457,598 shs$16.89 billion
08/06/2025$56.60$56.64
+0.07%
$57.38$56.607,727 shs$16.71 billion
08/05/2025$57.30$56.60
-1.22%
$57.30$56.478,577 shs$16.70 billion
08/04/2025$55.28$57.30
+3.65%
$57.60$56.4513,546 shs$16.91 billion
08/01/2025$54.94$55.28
+0.62%
$56.50$54.536,019 shs$16.31 billion
07/31/2025$56.65$54.94
-3.02%
$55.50$54.856,241 shs$16.21 billion
07/30/2025$56.32$56.65
+0.58%
$57.00$55.5517,344 shs$16.72 billion
07/29/2025$56.25$56.32
+0.13%
$56.49$56.0011,988 shs$16.62 billion
07/28/2025$56.38$56.25
-0.23%
$56.50$55.459,126 shs$16.60 billion

This page (OTCMKTS:JMHLY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners