Free Trial

Johnson Matthey (JMPLY) Stock Chart & Stock Price History

Johnson Matthey logo
$39.60 +2.30 (+6.17%)
As of 05/21/2025 03:59 PM Eastern

Johnson Matthey Stock Price Performance

The Johnson Matthey (JMPLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.10%, with a year-to-date return of 19.69%. In the past month, the stock has increased 21.29%, reflecting recent market activity.

As of the latest close, Johnson Matthey traded at $39.60 with a market cap of $3.32 billion and volume of 28,170 shares. Five years ago, the stock traded at $49.96, representing a 20.74% decrease over that period. At the time, it had a market cap of $4.85 billion and a volume of 4,238 shares.

Receive JMPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.85%
1 Month
Performance
+21.29%
3 Month
Performance
+8.70%
Year-To-Date
Performance
+19.69%
1 Year
Performance
-15.10%
5 Year
Performance
-20.74%

JMPLY Stock Chart for Thursday, May, 22, 2025

Johnson Matthey Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$37.30$39.60
+6.17%
$40.90$37.2028,170 shs$3.32 billion
05/20/2025$36.51$37.30
+2.18%
$37.40$37.091,364 shs$3.13 billion
05/19/2025$36.05$36.51
+1.26%
$36.54$36.51777 shs$3.06 billion
05/16/2025$36.66$36.05
-1.66%
$36.15$36.051,250 shs$3.03 billion
05/15/2025$36.31$36.66
+0.96%
$36.66$36.502,454 shs$3.08 billion
05/14/2025$36.11$36.31
+0.55%
$36.31$36.31274 shs$3.05 billion
05/13/2025$35.60$36.11
+1.45%
$36.31$35.735,196 shs$3.03 billion
05/12/2025$35.33$35.60
+0.75%
$35.67$35.591,498 shs$2.99 billion
05/09/2025$35.09$35.33
+0.68%
$35.34$35.27862 shs$2.96 billion
05/08/2025$35.10$35.09
-0.03%
$35.21$35.091,120 shs$2.94 billion
05/07/2025$34.84$35.10
+0.75%
$35.10$35.01822 shs$2.95 billion
05/06/2025$34.65$34.84
+0.55%
$34.97$34.841,005 shs$2.92 billion
05/05/2025$34.88$34.65
-0.66%
$37.44$33.682,726 shs$2.91 billion
05/02/2025$34.55$34.88
+0.97%
$35.00$34.7838,607 shs$2.93 billion
05/01/2025$34.29$34.55
+0.76%
$34.55$34.431,007 shs$2.90 billion
04/30/2025$34.71$34.29
-1.21%
$34.29$33.922,961 shs$2.88 billion
04/29/2025$34.18$34.71
+1.54%
$34.71$34.691,324 shs$2.91 billion
04/28/2025$33.61$34.18
+1.70%
$34.18$33.951,700 shs$2.87 billion
04/25/2025$33.30$33.61
+0.93%
$33.61$33.5211,776 shs$2.82 billion
04/24/2025$32.94$33.30
+1.09%
$33.53$33.301,227 shs$2.79 billion
04/23/2025$32.65$32.94
+0.89%
$32.94$32.89942 shs$2.76 billion
04/22/2025$32.80$32.65
-0.46%
$32.65$32.266,078 shs$2.74 billion
04/21/2025$31.99$32.80
+2.53%
$32.80$31.671,465 shs$2.75 billion

This page (OTCMKTS:JMPLY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners