Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free JMPLY Stock Alerts

Johnson Matthey (JMPLY) Stock Chart & Stock Price History

Johnson Matthey logo
$63.00 -0.97 (-1.52%)
As of 11:29 AM Eastern
Compare

Johnson Matthey Stock Price Performance

The Johnson Matthey (JMPLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.98%, with a year-to-date return of 9.76%. In the past month, the stock has increased 4.98%, reflecting recent market activity.

As of the latest close, Johnson Matthey traded at $63.00 with a market cap of $3.97 billion and volume of 162 shares. Five years ago, the stock traded at $75.59, representing a 16.65% decrease over that period. At the time, it had a market cap of $7.31 billion and a volume of 2,880 shares.

Receive JMPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
+4.98%
3 Month
Performance
+14.61%
Year-To-Date
Performance
+9.76%
1 Year
Performance
+20.98%
5 Year
Performance
-16.65%

JMPLY Stock Chart for Wednesday, September, 23, 2026

JMPLY Chart by TradingView

Johnson Matthey Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$63.97$63.00
-1.52%		$63.00$63.00162 shs$3.97 billion
09/22/2026$62.75$63.97
+1.94%		$65.87$63.59895 shs$4.03 billion
09/21/2026$62.25$62.75
+0.80%		$63.00$62.75464 shs$3.96 billion
09/18/2026$62.25$62.25$62.50$62.25853 shs$3.93 billion
09/17/2026$63.16$62.25
-1.44%		$62.95$62.25423 shs$5.23 billion
09/16/2026$59.81$63.16
+5.60%		$63.21$63.162,453 shs$5.31 billion
09/15/2026$57.01$59.81
+4.91%		$59.81$59.81515 shs$5.03 billion
09/14/2026$57.01$57.01$57.01$57.01254 shs$4.79 billion
09/11/2026$61.50$61.91
+0.67%		$61.91$61.911,807 shs$5.20 billion
09/10/2026$63.37$61.50
-2.95%		$63.01$61.50763 shs$5.17 billion
09/09/2026$60.81$63.37
+4.21%		$63.43$63.37603 shs$5.32 billion
09/08/2026$60.81$60.81$61.48$60.811,456 shs$5.11 billion
09/07/2026$60.81$60.81$61.48$60.811,456 shs$5.11 billion
09/04/2026$60.10$56.22
-6.45%		$56.22$56.22528 shs$4.72 billion
09/03/2026$61.27$60.10
-1.91%		$61.09$60.10539 shs$5.05 billion
09/02/2026$65.90$61.27
-7.03%		$61.27$61.274,781 shs$5.15 billion
09/01/2026$65.90$65.90$65.90$65.90160 shs$5.54 billion
08/31/2026$65.90$65.90$65.91$65.45869 shs$5.54 billion
08/28/2026$63.23$66.25
+4.78%		$66.25$66.25232 shs$5.57 billion
08/27/2026$63.23$63.23$63.23$63.2368 shs$5.31 billion
08/26/2026$63.49$63.23
-0.40%		$65.25$63.232,090 shs$5.31 billion
08/25/2026$63.49$63.49$63.49$63.49226 shs$5.33 billion
08/24/2026$63.49$63.49$63.49$62.983,624 shs$5.33 billion
Related Companies

This page (OTCMKTS:JMPLY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel