Top 5 Stocks to Buy Now
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free JMPLY Stock Alerts

Johnson Matthey (JMPLY) Stock Chart & Stock Price History

Johnson Matthey logo
$54.97 0.00 (0.00%)
As of 06/23/2026 12:46 PM Eastern
Compare

Johnson Matthey Stock Price Performance

The Johnson Matthey (JMPLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.03%, with a year-to-date return of -4.24%. In the past month, the stock has decreased 8.08%, reflecting recent market activity.

As of the latest close, Johnson Matthey traded at $54.97 with a market cap of $4.62 billion and volume of 917 shares. Five years ago, the stock traded at $86.99, representing a 36.81% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 933 shares.

Receive JMPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.28%
1 Month
Performance
-8.08%
3 Month
Performance
+7.84%
Year-To-Date
Performance
-4.24%
1 Year
Performance
+18.03%
5 Year
Performance
-36.81%

JMPLY Stock Chart for Thursday, June, 25, 2026

JMPLY Chart by TradingView

Johnson Matthey Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$54.97$54.97$55.13$54.79917 shs$4.62 billion
06/24/2026$54.97$54.97$55.13$54.79917 shs$4.62 billion
06/23/2026$56.10$54.97
-2.02%		$55.13$54.79917 shs$4.62 billion
06/22/2026$56.25$56.10
-0.27%		$56.10$56.10338 shs$4.71 billion
06/19/2026$56.25$56.25$57.19$56.251,703 shs$4.73 billion
06/18/2026$59.64$56.25
-5.68%		$57.19$56.251,703 shs$4.73 billion
06/17/2026$56.35$59.64
+5.85%		$59.67$58.001,079 shs$5.01 billion
06/16/2026$56.35$56.35$56.35$56.01543 shs$4.73 billion
06/15/2026$55.82$56.35
+0.94%		$56.35$56.01543 shs$4.73 billion
06/12/2026$54.42$55.82
+2.57%		$55.82$55.82418 shs$4.69 billion
06/11/2026$54.42$54.42$54.42$54.42163 shs$4.57 billion
06/10/2026$54.42$54.42$55.65$54.422,499 shs$4.57 billion
06/09/2026$57.53$54.42
-5.41%		$55.65$54.422,499 shs$4.57 billion
06/08/2026$57.53$57.53$57.53$56.861,123 shs$4.83 billion
06/05/2026$58.50$57.53
-1.66%		$57.53$56.861,123 shs$4.83 billion
06/04/2026$57.33$58.50
+2.04%		$58.94$58.50923 shs$4.92 billion
06/03/2026$57.33$57.33$57.33$57.3342 shs$4.82 billion
06/02/2026$57.33$57.33$57.42$57.33671 shs$4.82 billion
06/01/2026$57.21$57.33
+0.21%		$57.42$57.33671 shs$4.82 billion
05/29/2026$58.47$57.21
-2.15%		$57.70$57.20365 shs$4.81 billion
05/28/2026$58.59$58.47
-0.20%		$59.10$57.91689 shs$4.91 billion
05/27/2026$60.21$58.59
-2.69%		$58.59$58.38665 shs$4.92 billion
05/26/2026$59.80$60.21
+0.69%		$60.21$60.00448 shs$5.06 billion
05/25/2026$59.80$59.80$59.80$59.80163 shs$5.02 billion
Related Companies

This page (OTCMKTS:JMPLY) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel