Free Trial

Johnson Matthey (JMPLY) Stock Chart & Stock Price History

Johnson Matthey logo
$34.55 +0.26 (+0.76%)
As of 05/1/2025 02:02 PM Eastern

Johnson Matthey Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
-0.19%
3 Month
Performance
-2.43%
6 Month
Performance
-11.85%
Year-To-Date
Performance
+4.41%
1 Year
Performance
-22.88%
Receive JMPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter.

JMPLY Stock Chart for Friday, May, 2, 2025

Johnson Matthey Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$34.29$34.55
+0.76%
$34.55$34.431,007 shs$2.90 billion
04/30/2025$34.71$34.29
-1.21%
$34.29$33.922,961 shs$2.88 billion
04/29/2025$34.18$34.71
+1.54%
$34.71$34.691,324 shs$2.91 billion
04/28/2025$33.61$34.18
+1.70%
$34.18$33.951,700 shs$2.87 billion
04/25/2025$33.30$33.61
+0.93%
$33.61$33.5211,776 shs$2.82 billion
04/24/2025$32.94$33.30
+1.09%
$33.53$33.301,227 shs$2.79 billion
04/23/2025$32.65$32.94
+0.89%
$32.94$32.89942 shs$2.76 billion
04/22/2025$32.80$32.65
-0.46%
$32.65$32.266,078 shs$2.74 billion
04/21/2025$31.99$32.80
+2.53%
$32.80$31.671,465 shs$2.75 billion
04/18/2025$31.99$31.99$32.06$31.764,238 shs$2.68 billion
04/17/2025$31.43$31.99
+1.78%
$32.06$31.764,238 shs$2.68 billion
04/16/2025$31.61$31.43
-0.57%
$31.93$31.434,163 shs$2.64 billion
04/15/2025$31.10$31.61
+1.66%
$31.61$31.402,333 shs$2.65 billion
04/14/2025$31.44$31.10
-1.10%
$31.20$30.935,946 shs$2.61 billion
04/11/2025$30.60$31.44
+2.75%
$31.44$30.425,457 shs$2.64 billion
04/10/2025$32.52$30.60
-5.90%
$31.04$30.241,589 shs$2.57 billion
04/09/2025$29.80$32.52
+9.15%
$32.52$29.427,947 shs$2.73 billion
04/09/2025$29.80$32.52
+9.15%
$32.52$29.427,947 shs$2.73 billion
04/08/2025$30.00$29.80
-0.68%
$30.76$29.016,667 shs$2.50 billion
04/08/2025$30.00$29.80
-0.68%
$30.76$29.016,667 shs$2.50 billion
04/07/2025$30.90$30.00
-2.91%
$30.43$29.084,892 shs$2.52 billion
04/04/2025$32.14$30.90
-3.87%
$31.74$30.866,355 shs$2.59 billion
04/03/2025$34.61$32.14
-7.13%
$32.65$32.142,580 shs$2.70 billion
04/02/2025$34.38$34.61
+0.68%
$34.70$34.61491 shs$2.90 billion
04/01/2025$34.02$34.38
+1.04%
$34.59$34.381,216 shs$2.88 billion

This page (OTCMKTS:JMPLY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners