Johnson Matthey (JMPLY) Stock Chart & Stock Price History $55.00 -0.90 (-1.61%) As of 10:10 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Johnson Matthey Stock Price Performance The Johnson Matthey (JMPLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.85%, with a year-to-date return of 66.24%. In the past month, the stock has increased 4.80%, reflecting recent market activity. As of the latest close, Johnson Matthey traded at $55.90 with a market cap of $4.70 billion and volume of 764 shares. Five years ago, the stock traded at $64.21, representing a 14.34% decrease over that period. At the time, it had a market cap of $6.21 billion and a volume of 697 shares. Receive JMPLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.21%1 Month Performance+4.80%3 Month Performance+9.32%Year-To-Date Performance+66.24%1 Year Performance+38.85%5 Year Performance-14.34% JMPLY Stock Chart for Wednesday, October, 8, 2025 JMPLY Chart by TradingView Johnson Matthey Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$55.06$55.90+1.53%$55.90$55.90764 shs$4.70 billion10/06/2025$55.12$55.06-0.10%$55.06$55.06556 shs$4.63 billion10/03/2025$54.68$55.12+0.80%$55.12$55.12256 shs$4.63 billion10/02/2025$55.23$54.68-1.00%$54.68$54.681,599 shs$4.59 billion10/01/2025$54.38$55.23+1.56%$55.23$55.132,242 shs$4.64 billion09/30/2025$53.21$54.38+2.20%$54.38$54.021,684 shs$4.57 billion09/29/2025$53.21$53.21$53.21$52.846,837 shs$4.47 billion09/26/2025$52.08$53.21+2.18%$53.21$52.846,837 shs$4.47 billion09/25/2025$52.08$52.08$52.08$52.0882 shs$4.38 billion09/24/2025$52.08$52.08$52.08$52.0863 shs$4.38 billion Get the Latest News and Ratings for JMPLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$52.08$52.08$52.08$52.0817 shs$4.38 billion09/22/2025$52.08$52.08$52.08$51.931,700 shs$4.38 billion09/19/2025$51.93$52.08+0.28%$52.08$51.931,700 shs$4.38 billion09/18/2025$52.07$51.93-0.27%$51.99$51.931,895 shs$4.36 billion09/17/2025$52.25$52.07-0.34%$52.69$52.07993 shs$4.38 billion09/16/2025$53.12$52.25-1.64%$52.25$52.151,534 shs$4.39 billion09/15/2025$51.66$53.12+2.83%$53.12$52.289,823 shs$4.46 billion09/12/2025$51.66$51.66$51.72$51.66401 shs$4.34 billion09/11/2025$52.10$51.66-0.84%$51.72$51.66401 shs$4.34 billion09/10/2025$52.10$52.10$52.12$52.10484 shs$4.38 billion09/09/2025$52.48$52.10-0.73%$52.12$52.10484 shs$4.37 billion09/08/2025$51.95$52.48+1.02%$52.48$52.40681 shs$4.41 billion Related Companies OMVKY Stock Chart OMVJF Stock Chart NDEKY Stock Chart MTNOY Stock Chart CCOEY Stock Chart FUJHY Stock Chart SGIOY Stock Chart KRYAY Stock Chart SGPYY Stock Chart HGKGY Stock Chart Receive JMPLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JMPLY) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Johnson Matthey PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Johnson Matthey With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
