S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage

Johnson Matthey (JMPLY) Stock Chart & Stock Price History

$40.26
+0.11 (+0.27%)
(As of 02/23/2024 ET)

Johnson Matthey Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
-1.94%
3 Month
Performance
+0.41%
6 Month
Performance
+2.09%
Year-To-Date
Performance
-8.39%
1 Year
Performance
-22.46%
Receive JMPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter


JMPLY Stock Chart for Sunday, February, 25, 2024

Johnson Matthey Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$40.14$40.26
+0.28%
$40.30$40.162,454 shs$3.69 billion
02/22/2024$39.98$40.14
+0.42%
$40.31$40.144,332 shs$3.68 billion
02/21/2024$41.12$39.98
-2.78%
$40.22$39.984,243 shs$3.67 billion
02/20/2024$41.82$41.12
-1.67%
$41.43$41.123,308 shs$3.77 billion
02/19/2024$41.82$41.82$41.86$41.247,600 shs$3.84 billion
02/16/2024$41.31$41.82
+1.22%
$41.86$41.247,697 shs$3.84 billion
02/15/2024$40.10$41.31
+3.02%
$41.39$40.6719,847 shs$3.79 billion
02/14/2024$39.90$40.10
+0.50%
$40.34$39.897,727 shs$3.68 billion
02/13/2024$40.49$39.90
-1.46%
$40.52$39.906,040 shs$3.66 billion
02/12/2024$40.17$40.49
+0.81%
$40.61$40.287,752 shs$3.71 billion
02/09/2024$40.04$40.17
+0.31%
$40.19$40.025,490 shs$3.68 billion
02/08/2024$40.13$40.04
-0.21%
$40.35$40.045,563 shs$3.67 billion
02/07/2024$40.31$40.13
-0.46%
$40.40$39.927,338 shs$3.70 billion
02/06/2024$39.57$40.31
+1.87%
$40.60$40.0817,424 shs$3.70 billion
02/05/2024$40.21$39.57
-1.59%
$40.04$39.5413,885 shs$3.63 billion
02/02/2024$41.49$40.21
-3.09%
$40.75$40.082,216 shs$3.69 billion
02/01/2024$41.40$41.49
+0.22%
$41.55$41.084,881 shs$3.81 billion
01/31/2024$41.48$41.40
-0.19%
$41.75$41.076,259 shs$3.80 billion
01/30/2024$41.80$41.48
-0.77%
$41.48$41.202,630 shs$3.80 billion
01/29/2024$42.10$41.80
-0.71%
$42.26$41.225,832 shs$3.83 billion
01/26/2024$41.05$42.10
+2.56%
$42.45$42.109,077 shs$3.86 billion
01/25/2024$41.05$41.05$41.28$40.8414,520 shs$3.77 billion
01/24/2024$40.17$41.05
+2.19%
$41.53$41.0514,520 shs$3.77 billion
01/23/2024$40.33$40.17
-0.40%
$40.85$40.1716,626 shs$3.68 billion
01/22/2024$40.51$40.33
-0.44%
$40.69$40.2711,623 shs$3.70 billion
01/19/2024$40.88$40.51
-0.91%
$40.56$40.254,684 shs$3.72 billion
01/18/2024$40.37$40.88
+1.26%
$42.00$40.7128,291 shs$3.75 billion
01/17/2024$41.03$40.37
-1.61%
$40.77$40.3712,703 shs$3.70 billion
01/16/2024$42.46$41.03
-3.37%
$41.45$41.034,938 shs$3.76 billion
01/15/2024$42.46$42.46$42.49$42.061,700 shs$3.89 billion
01/12/2024$41.89$42.46
+1.36%
$42.49$42.061,707 shs$3.89 billion
01/11/2024$41.21$41.89
+1.65%
$42.55$41.896,562 shs$3.84 billion
01/10/2024$41.96$41.21
-1.79%
$41.81$41.214,451 shs$3.78 billion
01/09/2024$42.46$41.96
-1.18%
$42.33$41.963,317 shs$3.85 billion
01/08/2024$41.63$42.46
+1.99%
$42.86$42.452,765 shs$3.89 billion
01/05/2024$42.21$41.63
-1.37%
$42.43$41.633,507 shs$3.82 billion
01/04/2024$42.24$42.21
-0.07%
$42.60$42.019,505 shs$3.87 billion
01/03/2024$42.34$42.24
-0.24%
$42.66$42.248,403 shs$3.87 billion
01/02/2024$43.94$42.34
-3.64%
$42.96$42.341,284 shs$3.88 billion
01/01/2024$43.94$43.94$43.94$43.811,200 shs$4.03 billion
12/29/2023$44.09$43.94
-0.34%
$43.94$43.811,250 shs$4.03 billion
12/28/2023$44.30$44.09
-0.47%
$44.39$43.773,777 shs$4.04 billion
12/27/2023$43.22$44.30
+2.50%
$44.90$44.232,451 shs$4.06 billion
12/26/2023$42.79$43.22
+1.00%
$44.25$43.221,287 shs$3.96 billion
12/25/2023$42.79$42.79$43.31$41.442,200 shs$3.92 billion
12/22/2023$43.17$42.79
-0.88%
$43.31$41.442,247 shs$3.93 billion
12/21/2023$43.38$43.17
-0.48%
$43.61$43.155,521 shs$3.96 billion
12/20/2023$43.73$43.38
-0.81%
$44.61$43.384,645 shs$3.98 billion
12/19/2023$41.85$43.73
+4.50%
$43.87$43.608,486 shs$4.01 billion
12/18/2023$42.89$41.85
-2.42%
$42.33$41.857,556 shs$3.84 billion
12/15/2023$43.60$42.89
-1.63%
$42.89$42.118,986 shs$3.93 billion
12/14/2023$42.35$43.60
+2.95%
$44.13$43.6014,641 shs$4.00 billion
12/13/2023$41.41$42.35
+2.27%
$42.72$41.7511,246 shs$3.80 billion
12/12/2023$40.93$41.41
+1.17%
$41.97$41.0910,040 shs$3.80 billion
12/11/2023$41.04$40.93
-0.27%
$41.46$40.8511,279 shs$3.75 billion
12/08/2023$40.63$41.04
+1.01%
$41.34$41.0010,154 shs$3.76 billion
12/07/2023$39.23$40.63
+3.57%
$41.26$40.5321,964 shs$3.73 billion
12/06/2023$38.75$39.23
+1.24%
$39.96$39.2311,182 shs$3.60 billion
12/05/2023$39.39$38.75
-1.62%
$39.38$38.6417,244 shs$3.55 billion
12/04/2023$40.34$39.39
-2.35%
$39.80$39.076,816 shs$3.61 billion
12/01/2023$40.16$40.34
+0.44%
$41.18$39.58124,235 shs$3.70 billion
11/30/2023$41.90$40.16
-4.15%
$41.17$40.0531,647 shs$3.68 billion
11/29/2023$41.74$41.90
+0.38%
$41.90$41.3616,146 shs$3.84 billion
11/28/2023$41.05$41.74
+1.68%
$42.15$41.419,488 shs$3.83 billion
11/27/2023$40.09$41.05
+2.39%
$41.25$40.347,955 shs$3.77 billion
11/24/2023$39.13$40.09
+2.45%
$40.09$39.4013,111 shs$3.68 billion

This page (OTCMKTS:JMPLY) was last updated on 2/25/2024 by MarketBeat.com Staff