Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free JMPLY Stock Alerts

Johnson Matthey (JMPLY) Stock Chart & Stock Price History

Johnson Matthey logo
$55.82 0.00 (0.00%)
As of 06/12/2026 10:03 AM Eastern
Compare

Johnson Matthey Stock Price Performance

The Johnson Matthey (JMPLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.84%, with a year-to-date return of -2.75%. In the past month, the stock has decreased 0.75%, reflecting recent market activity.

As of the latest close, Johnson Matthey traded at $55.82 with a market cap of $4.69 billion and volume of 418 shares. Five years ago, the stock traded at $88.81, representing a 37.15% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 534 shares.

Receive JMPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.57%
1 Month
Performance
-0.75%
3 Month
Performance
+10.12%
Year-To-Date
Performance
-2.75%
1 Year
Performance
+17.84%
5 Year
Performance
-37.15%

JMPLY Stock Chart for Monday, June, 15, 2026

JMPLY Chart by TradingView

Johnson Matthey Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$54.42$55.82
+2.57%		$55.82$55.82418 shs$4.69 billion
06/11/2026$54.42$54.42$54.42$54.42163 shs$4.57 billion
06/10/2026$54.42$54.42$55.65$54.422,499 shs$4.57 billion
06/09/2026$57.53$54.42
-5.41%		$55.65$54.422,499 shs$4.57 billion
06/08/2026$57.53$57.53$57.53$56.861,123 shs$4.83 billion
06/05/2026$58.50$57.53
-1.66%		$57.53$56.861,123 shs$4.83 billion
06/04/2026$57.33$58.50
+2.04%		$58.94$58.50923 shs$4.92 billion
06/03/2026$57.33$57.33$57.33$57.3342 shs$4.82 billion
06/02/2026$57.33$57.33$57.42$57.33671 shs$4.82 billion
06/01/2026$57.21$57.33
+0.21%		$57.42$57.33671 shs$4.82 billion
05/29/2026$58.47$57.21
-2.15%		$57.70$57.20365 shs$4.81 billion
05/28/2026$58.59$58.47
-0.20%		$59.10$57.91689 shs$4.91 billion
05/27/2026$60.21$58.59
-2.69%		$58.59$58.38665 shs$4.92 billion
05/26/2026$59.80$60.21
+0.69%		$60.21$60.00448 shs$5.06 billion
05/25/2026$59.80$59.80$59.80$59.80163 shs$5.02 billion
05/22/2026$58.44$59.80
+2.33%		$59.80$59.80163 shs$5.02 billion
05/21/2026$56.38$58.44
+3.66%		$58.44$56.93845 shs$4.91 billion
05/20/2026$56.11$56.38
+0.47%		$56.38$55.90449 shs$4.74 billion
05/19/2026$57.76$56.11
-2.86%		$56.11$56.06903 shs$4.85 billion
05/18/2026$56.24$57.76
+2.70%		$57.76$57.541,334 shs$4.85 billion
05/15/2026$58.35$56.24
-3.62%		$56.24$55.97979 shs$4.73 billion
05/14/2026$58.35$58.35$58.35$58.08276 shs$4.90 billion
Related Companies

This page (OTCMKTS:JMPLY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel