Free Trial

Johnson Matthey (JMPLY) Stock Chart & Stock Price History

Johnson Matthey logo
$65.55 +0.04 (+0.06%)
As of 10:58 AM Eastern

Johnson Matthey Stock Price Performance

The Johnson Matthey (JMPLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.02%, with a year-to-date return of 14.20%. In the past month, the stock has increased 14.98%, reflecting recent market activity.

As of the latest close, Johnson Matthey traded at $65.51 with a market cap of $4.13 billion and volume of 260 shares. Five years ago, the stock traded at $75.38, representing a 13.04% decrease over that period. At the time, it had a market cap of $7.29 billion and a volume of 1,613 shares.

Receive JMPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
+14.98%
3 Month
Performance
+25.99%
Year-To-Date
Performance
+14.20%
1 Year
Performance
+16.02%
5 Year
Performance
-13.04%

JMPLY Stock Chart for Wednesday, October, 14, 2026

Johnson Matthey Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$65.48$65.51
+0.05%
$65.51$65.51260 shs$4.13 billion
10/12/2026$65.48$65.48$65.48$65.108,921 shs$4.13 billion
10/09/2026$64.71$65.48
+1.19%
$65.48$65.108,921 shs$4.13 billion
10/08/2026$64.72$64.71
-0.01%
$64.71$64.71502 shs$4.08 billion
10/07/2026$64.72$64.72$64.72$64.72622 shs$4.08 billion
10/06/2026$63.09$64.72
+2.58%
$64.72$64.72622 shs$4.08 billion
10/05/2026$63.09$63.09$63.09$63.091 shs$3.98 billion
10/02/2026$63.09$63.09$63.09$63.02868 shs$3.98 billion
10/01/2026$63.00$63.09
+0.13%
$63.09$63.02868 shs$3.98 billion
09/30/2026$63.00$63.00$63.00$63.00154 shs$3.97 billion
09/29/2026$63.00$63.00$63.00$63.00154 shs$3.97 billion
09/28/2026$61.50$63.00
+2.44%
$63.00$63.00154 shs$3.97 billion
09/25/2026$61.50$61.50$61.85$61.501,725 shs$3.88 billion
09/24/2026$63.00$61.50
-2.38%
$61.85$61.501,725 shs$3.97 billion
09/23/2026$63.97$63.00
-1.52%
$63.00$63.00162 shs$3.97 billion
09/22/2026$62.75$63.97
+1.94%
$65.87$63.59895 shs$4.03 billion
09/21/2026$62.25$62.75
+0.80%
$63.00$62.75464 shs$3.96 billion
09/18/2026$62.25$62.25$62.50$62.25853 shs$3.93 billion
09/17/2026$63.16$62.25
-1.44%
$62.95$62.25423 shs$5.23 billion
09/16/2026$59.81$63.16
+5.60%
$63.21$63.162,453 shs$5.31 billion
09/15/2026$57.01$59.81
+4.91%
$59.81$59.81515 shs$5.03 billion
09/14/2026$57.01$57.01$57.01$57.01254 shs$4.79 billion

This page (OTCMKTS:JMPLY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners