Johnson Matthey (JMPLY) Stock Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)

Free JMPLY Stock Alerts

$43.64

-0.38 (-0.87%)

(As of 04:36 PM ET)

Compare

Stock Analysis Analyst Forecasts Chart Dividend Headlines Short Interest

Johnson Matthey Stock Price Performance

5 Day Performance: -1.05%
1 Month Performance: +0.27%
3 Month Performance: +6.76%
6 Month Performance: +16.57%
Year-To-Date Performance: -0.68%
1 Year Performance: -12.31%

Receive JMPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

The Next Nvidia?

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.

JMPLY Stock Chart for Thursday, April, 18, 2024

Johnson Matthey Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$44.11	$44.03 -0.19%	$44.09	$43.82	2,205 shs	$4.04 billion
04/16/2024	$44.71	$44.11 -1.34%	$44.26	$43.83	2,742 shs	$4.05 billion
04/15/2024	$44.11	$44.71 +1.36%	$44.83	$44.71	570 shs	$4.10 billion
04/12/2024	$44.96	$44.11 -1.89%	$44.15	$44.11	663 shs	$4.05 billion
04/11/2024	$44.50	$44.96 +1.02%	$44.96	$44.72	1,680 shs	$4.12 billion
04/10/2024	$44.77	$44.50 -0.61%	$44.50	$44.43	739 shs	$4.08 billion
Get the Latest News and Ratings for JMPLY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$44.77	$44.77	$44.77	$44.77	1,224 shs	$4.11 billion
04/08/2024	$44.98	$44.77 -0.46%	$44.85	$44.77	1,224 shs	$4.11 billion
04/05/2024	$45.70	$44.98 -1.57%	$44.98	$44.59	1,931 shs	$4.13 billion
04/04/2024	$45.40	$45.70 +0.66%	$45.70	$45.44	968 shs	$4.19 billion
04/03/2024	$44.75	$45.40 +1.45%	$45.44	$45.23	1,947 shs	$4.16 billion
04/02/2024	$45.68	$44.75 -2.04%	$44.85	$44.75	4,849 shs	$4.10 billion
04/01/2024	$45.13	$45.68 +1.22%	$47.73	$45.68	2,018 shs	$4.19 billion
03/29/2024	$45.13	$45.13	$45.27	$44.90	1,802 shs	$4.14 billion
03/28/2024	$45.16	$45.13 -0.07%	$45.27	$44.90	1,802 shs	$4.14 billion
03/27/2024	$45.85	$45.16 -1.50%	$45.22	$45.05	2,244 shs	$4.14 billion
03/26/2024	$46.12	$45.85 -0.59%	$46.14	$45.77	1,320 shs	$4.21 billion
03/25/2024	$46.52	$46.12 -0.86%	$46.12	$46.10	1,896 shs	$4.23 billion
03/22/2024	$46.86	$46.52 -0.73%	$46.55	$46.49	906 shs	$4.27 billion
03/21/2024	$47.22	$46.86 -0.76%	$46.97	$46.46	1,128 shs	$4.30 billion
03/20/2024	$43.39	$47.22 +8.84%	$47.47	$46.97	7,983 shs	$4.33 billion
03/19/2024	$43.53	$43.39 -0.32%	$43.39	$43.39	717 shs	$3.98 billion
03/18/2024	$43.43	$43.53 +0.22%	$43.70	$43.53	1,701 shs	$3.99 billion
03/15/2024	$42.87	$43.43 +1.30%	$43.45	$43.07	1,910 shs	$3.98 billion
03/14/2024	$43.29	$42.87 -0.97%	$42.87	$42.83	791 shs	$3.93 billion
03/13/2024	$43.62	$43.29 -0.74%	$43.32	$43.29	1,279 shs	$3.97 billion
03/12/2024	$43.08	$43.62 +1.24%	$43.70	$43.20	1,099 shs	$4.00 billion
03/11/2024	$43.51	$43.08 -0.98%	$43.08	$42.91	1,173 shs	$3.95 billion
03/08/2024	$42.97	$43.51 +1.26%	$43.73	$43.51	1,963 shs	$3.99 billion
03/07/2024	$41.92	$42.97 +2.51%	$43.11	$42.90	4,951 shs	$3.94 billion
03/06/2024	$40.10	$41.92 +4.53%	$41.97	$41.92	3,415 shs	$3.84 billion
03/05/2024	$39.83	$40.10 +0.69%	$40.91	$40.10	4,137 shs	$3.68 billion
03/04/2024	$39.77	$39.83 +0.14%	$39.92	$39.73	4,619 shs	$3.65 billion
03/01/2024	$38.93	$39.77 +2.17%	$39.86	$39.73	3,856 shs	$3.65 billion
02/29/2024	$39.08	$38.93 -0.40%	$38.97	$38.79	6,020 shs	$3.57 billion
02/28/2024	$39.93	$39.08 -2.13%	$39.30	$39.08	2,395 shs	$3.58 billion
02/27/2024	$40.17	$39.93 -0.60%	$40.06	$39.71	5,762 shs	$3.66 billion
02/26/2024	$40.26	$40.17 -0.21%	$40.33	$40.12	3,692 shs	$3.68 billion
02/23/2024	$40.14	$40.26 +0.28%	$40.30	$40.16	2,454 shs	$3.69 billion
02/22/2024	$39.98	$40.14 +0.42%	$40.31	$40.14	4,332 shs	$3.68 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/21/2024	$41.12	$39.98 -2.78%	$40.22	$39.98	4,243 shs	$3.67 billion
02/20/2024	$41.82	$41.12 -1.67%	$41.43	$41.12	3,308 shs	$3.77 billion
02/19/2024	$41.82	$41.82	$41.86	$41.24	7,600 shs	$3.84 billion
02/16/2024	$41.31	$41.82 +1.22%	$41.86	$41.24	7,697 shs	$3.84 billion
02/15/2024	$40.10	$41.31 +3.02%	$41.39	$40.67	19,847 shs	$3.79 billion
02/14/2024	$39.90	$40.10 +0.50%	$40.34	$39.89	7,727 shs	$3.68 billion
02/13/2024	$40.49	$39.90 -1.46%	$40.52	$39.90	6,040 shs	$3.66 billion
02/12/2024	$40.17	$40.49 +0.81%	$40.61	$40.28	7,752 shs	$3.71 billion
02/09/2024	$40.04	$40.17 +0.31%	$40.19	$40.02	5,490 shs	$3.68 billion
02/08/2024	$40.13	$40.04 -0.21%	$40.35	$40.04	5,563 shs	$3.67 billion
02/07/2024	$40.31	$40.13 -0.46%	$40.40	$39.92	7,338 shs	$3.70 billion
02/06/2024	$39.57	$40.31 +1.87%	$40.60	$40.08	17,424 shs	$3.70 billion
02/05/2024	$40.21	$39.57 -1.59%	$40.04	$39.54	13,885 shs	$3.63 billion
02/02/2024	$41.49	$40.21 -3.09%	$40.75	$40.08	2,216 shs	$3.69 billion
02/01/2024	$41.40	$41.49 +0.22%	$41.55	$41.08	4,881 shs	$3.81 billion
01/31/2024	$41.48	$41.40 -0.19%	$41.75	$41.07	6,259 shs	$3.80 billion
01/30/2024	$41.80	$41.48 -0.77%	$41.48	$41.20	2,630 shs	$3.80 billion
01/29/2024	$42.10	$41.80 -0.71%	$42.26	$41.22	5,832 shs	$3.83 billion
01/26/2024	$41.05	$42.10 +2.56%	$42.45	$42.10	9,077 shs	$3.86 billion
01/25/2024	$41.05	$41.05	$41.28	$40.84	14,520 shs	$3.77 billion
01/24/2024	$40.17	$41.05 +2.19%	$41.53	$41.05	14,520 shs	$3.77 billion
01/23/2024	$40.33	$40.17 -0.40%	$40.85	$40.17	16,626 shs	$3.68 billion
01/22/2024	$40.51	$40.33 -0.44%	$40.69	$40.27	11,623 shs	$3.70 billion
01/19/2024	$40.88	$40.51 -0.91%	$40.56	$40.25	4,684 shs	$3.72 billion
01/18/2024	$40.37	$40.88 +1.26%	$42.00	$40.71	28,291 shs	$3.75 billion
01/17/2024	$41.03	$40.37 -1.61%	$40.77	$40.37	12,703 shs	$3.70 billion

Related Companies:

This page (OTCMKTS:JMPLY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Johnson Matthey (JMPLY) Stock Chart & Stock Price History

Johnson Matthey Stock Price Performance

JMPLY Stock Chart for Thursday, April, 18, 2024

Johnson Matthey Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info