Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free JMPLY Stock Alerts

Johnson Matthey (JMPLY) Stock Chart & Stock Price History

$42.60
+1.00 (+2.40%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Johnson Matthey Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
+5.94%
3 Month
Performance
-2.19%
6 Month
Performance
+1.19%
Year-To-Date
Performance
-3.05%
1 Year
Performance
-11.05%
Receive JMPLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Matthey and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

JMPLY Stock Chart for Friday, July, 26, 2024

JMPLY Chart by TradingView

Johnson Matthey Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$41.60$42.60
+2.40%		$42.60$42.554,297 shs$3.89 billion
07/25/2024$43.30$41.60
-3.92%		$41.77$41.603,154 shs$3.80 billion
07/24/2024$43.36$43.30
-0.15%		$43.64$43.231,325 shs$3.97 billion
07/23/2024$44.04$43.36
-1.53%		$43.53$43.36829 shs$3.96 billion
07/22/2024$43.71$44.04
+0.74%		$44.04$43.801,441 shs$4.03 billion
07/19/2024$44.14$43.71
-0.98%		$43.71$43.595,208 shs$4.00 billion
07/18/2024$44.03$44.14
+0.25%		$44.21$44.111,332 shs$4.04 billion
07/17/2024$43.46$44.03
+1.31%		$44.04$43.973,089 shs$4.03 billion
07/16/2024$44.00$43.46
-1.23%		$43.52$43.443,025 shs$3.98 billion
07/15/2024$44.52$44.00
-1.18%		$44.00$43.92811 shs$4.04 billion
07/12/2024$43.94$44.52
+1.34%		$44.52$44.111,036 shs$4.08 billion
07/11/2024$42.65$43.94
+3.01%		$43.94$43.591,665 shs$4.03 billion
07/10/2024$42.02$42.65
+1.51%		$42.67$42.612,731 shs$3.91 billion
07/09/2024$42.54$42.02
-1.23%		$42.16$41.921,528 shs$3.85 billion
07/08/2024$42.54$42.54
+0.01%		$42.69$42.542,612 shs$3.90 billion
07/05/2024$41.61$42.54
+2.23%		$42.54$42.193,518 shs$3.90 billion
07/04/2024$41.61$41.61$41.93$41.614,153 shs$3.82 billion
07/03/2024$40.01$41.61
+4.00%		$41.93$41.614,153 shs$3.82 billion
07/02/2024$39.55$40.01
+1.16%		$40.02$40.013,619 shs$3.67 billion
07/01/2024$39.33$39.55
+0.56%		$39.96$39.5011,604 shs$3.63 billion
06/28/2024$40.09$39.33
-1.89%		$39.61$39.298,977 shs$3.61 billion
06/27/2024$40.21$40.09
-0.31%		$40.15$39.883,003 shs$3.68 billion
06/26/2024$40.27$40.21
-0.14%		$40.50$40.183,755 shs$3.69 billion
06/25/2024$40.90$40.27
-1.53%		$40.72$40.271,722 shs$3.69 billion
06/24/2024$39.65$40.90
+3.14%		$41.09$40.9011,043 shs$3.75 billion
06/21/2024$39.27$39.65
+0.97%		$39.75$39.087,662 shs$3.64 billion
06/20/2024$39.57$39.27
-0.76%		$39.27$39.142,584 shs$3.60 billion
06/19/2024$39.57$39.57$39.75$39.4112,156 shs$3.63 billion
06/18/2024$38.97$39.57
+1.54%		$39.75$39.4112,156 shs$3.63 billion
06/17/2024$39.39$38.97
-1.07%		$39.61$38.971,590 shs$3.57 billion
06/14/2024$40.39$39.39
-2.48%		$39.74$39.303,118 shs$3.61 billion
06/13/2024$41.55$40.39
-2.79%		$40.90$40.394,418 shs$3.70 billion
06/12/2024$41.15$41.55
+0.97%		$42.01$41.551,611 shs$3.81 billion
06/11/2024$41.30$41.15
-0.36%		$41.15$40.473,787 shs$3.77 billion
06/10/2024$41.46$41.30
-0.39%		$41.30$41.30504 shs$3.79 billion
06/07/2024$43.47$41.46
-4.62%		$41.80$41.464,689 shs$3.80 billion
06/06/2024$43.75$43.47
-0.65%		$43.80$43.141,556 shs$3.99 billion
06/05/2024$44.31$43.75
-1.26%		$44.23$43.391,578 shs$4.01 billion
06/04/2024$44.87$44.31
-1.25%		$44.31$44.001,839 shs$4.06 billion
06/03/2024$44.63$44.87
+0.54%		$44.87$44.67772 shs$4.12 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$44.78$44.63
-0.32%		$44.63$44.63975 shs$4.09 billion
05/30/2024$44.35$44.78
+0.97%		$44.78$44.64909 shs$4.11 billion
05/29/2024$45.81$44.35
-3.20%		$44.35$44.35527 shs$4.07 billion
05/28/2024$45.37$45.81
+0.97%		$45.98$45.811,069 shs$4.20 billion
05/27/2024$45.37$45.37$45.49$45.32900 shs$4.16 billion
05/24/2024$45.56$45.37
-0.41%		$45.49$45.32916 shs$4.16 billion
05/23/2024$46.64$45.56
-2.33%		$45.56$45.095,631 shs$4.18 billion
05/22/2024$46.64$46.64$46.64$46.64222 shs$4.28 billion
05/21/2024$46.64$46.64$46.68$46.541,348 shs$4.28 billion
05/20/2024$46.93$46.64
-0.61%		$46.68$46.541,348 shs$4.28 billion
05/17/2024$46.57$46.93
+0.78%		$46.93$46.83570 shs$4.30 billion
05/16/2024$47.42$46.57
-1.80%		$46.57$46.57438 shs$4.27 billion
05/15/2024$46.75$47.42
+1.43%		$47.44$47.241,488 shs$4.35 billion
05/14/2024$47.07$46.75
-0.67%		$46.75$46.75443 shs$4.29 billion
05/13/2024$47.07$47.07$47.07$47.07500 shs$4.32 billion
05/10/2024$46.97$47.07
+0.20%		$47.07$47.07520 shs$4.32 billion
05/09/2024$46.70$46.97
+0.58%		$46.97$46.97397 shs$4.31 billion
05/08/2024$46.26$46.70
+0.95%		$46.74$46.70886 shs$4.28 billion
05/07/2024$47.30$46.26
-2.20%		$46.26$46.25514 shs$4.24 billion
05/06/2024$45.52$47.30
+3.92%		$47.30$45.63581 shs$4.34 billion
05/03/2024$44.80$45.52
+1.61%		$45.55$45.441,193 shs$4.18 billion
05/02/2024$44.32$44.80
+1.07%		$44.80$44.711,601 shs$4.11 billion
05/01/2024$43.82$44.32
+1.14%		$44.36$44.16827 shs$4.07 billion
04/30/2024$44.53$43.82
-1.59%		$43.82$43.79955 shs$4.02 billion
04/29/2024$43.56$44.53
+2.24%		$44.63$44.533,018 shs$4.08 billion
04/26/2024$43.58$43.56
-0.06%		$43.62$43.561,548 shs$4.00 billion
04/25/2024$44.07$43.58
-1.11%		$43.59$43.041,551 shs$4.00 billion

Related Companies:
This page (OTCMKTS:JMPLY) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored