Free Trial

Jerónimo Martins, SGPS (JRONY) Stock Chart & Stock Price History

Jerónimo Martins, SGPS logo
$49.72 -0.16 (-0.32%)
As of 06/13/2025 03:59 PM Eastern

Jerónimo Martins, SGPS Stock Price Performance

The Jerónimo Martins, SGPS (JRONY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.75%, with a year-to-date return of 30.57%. In the past month, the stock has increased 1.96%, reflecting recent market activity.

As of the latest close, Jerónimo Martins, SGPS traded at $49.72 with a market cap of $15.64 billion and volume of 2,673 shares. Five years ago, the stock traded at $34.53, representing a 43.99% increase over that period. At the time, it had a market cap of $11.01 billion and a volume of 1,269 shares.

Receive JRONY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jerónimo Martins, SGPS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.39%
1 Month
Performance
+1.96%
3 Month
Performance
+16.52%
Year-To-Date
Performance
+30.57%
1 Year
Performance
+18.75%
5 Year
Performance
+43.99%

JRONY Stock Chart for Saturday, June, 14, 2025

Jerónimo Martins, SGPS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$49.88$49.72
-0.32%
$49.87$49.362,673 shs$15.64 billion
06/12/2025$49.28$49.88
+1.23%
$49.88$49.412,468 shs$15.69 billion
06/11/2025$49.21$49.28
+0.13%
$49.31$49.161,511 shs$15.50 billion
06/10/2025$48.56$49.21
+1.34%
$49.31$49.1410,020 shs$15.48 billion
06/09/2025$49.05$48.56
-1.00%
$48.66$48.482,011 shs$15.28 billion
06/06/2025$49.39$49.05
-0.69%
$49.05$49.05979 shs$15.43 billion
06/05/2025$48.86$49.39
+1.08%
$49.53$49.1212,852 shs$15.54 billion
06/04/2025$49.66$48.86
-1.61%
$49.49$48.862,410 shs$15.37 billion
06/03/2025$50.11$49.66
-0.90%
$49.66$49.631,900 shs$15.63 billion
06/02/2025$50.22$50.11
-0.22%
$50.11$49.663,860 shs$15.77 billion
05/30/2025$51.02$50.22
-1.57%
$50.71$50.024,752 shs$15.80 billion
05/29/2025$50.65$51.02
+0.73%
$51.31$50.962,432 shs$16.05 billion
05/28/2025$50.95$50.65
-0.59%
$50.88$50.355,640 shs$15.94 billion
05/27/2025$49.76$50.95
+2.39%
$50.95$50.723,088 shs$16.03 billion
05/26/2025$49.76$49.76$49.78$49.361,831 shs$15.66 billion
05/23/2025$49.69$49.76
+0.15%
$49.78$49.361,831 shs$15.66 billion
05/22/2025$49.43$49.69
+0.52%
$49.77$49.501,176 shs$15.63 billion
05/21/2025$49.08$49.43
+0.71%
$49.47$49.341,773 shs$15.55 billion
05/20/2025$49.35$49.08
-0.54%
$49.55$49.0549,670 shs$15.44 billion
05/19/2025$49.85$49.35
-1.00%
$49.35$48.705,918 shs$15.53 billion
05/16/2025$48.71$49.85
+2.33%
$49.89$49.6027,388 shs$15.68 billion
05/15/2025$48.77$48.71
-0.11%
$49.03$48.392,467 shs$15.33 billion
05/14/2025$49.61$48.77
-1.70%
$49.31$48.771,780 shs$15.34 billion
05/13/2025$49.52$49.61
+0.18%
$49.91$48.445,468 shs$15.61 billion

This page (OTCMKTS:JRONY) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners