Free Trial

Jeronimo Martins SGPS (JRONY) Stock Chart & Stock Price History

Jeronimo Martins SGPS logo
$49.24 +0.58 (+1.19%)
As of 08/28/2025 03:58 PM Eastern

Jeronimo Martins SGPS Stock Price Performance

The Jeronimo Martins SGPS (JRONY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.95%, with a year-to-date return of 29.31%. In the past month, the stock has decreased 0.68%, reflecting recent market activity.

As of the latest close, Jeronimo Martins SGPS traded at $49.24 with a market cap of $15.49 billion and volume of 20,711 shares. Five years ago, the stock traded at $32.49, representing a 51.55% increase over that period. At the time, it had a market cap of $10.47 billion and a volume of 951 shares.

Receive JRONY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jeronimo Martins SGPS and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
-0.68%
3 Month
Performance
-3.49%
Year-To-Date
Performance
+29.31%
1 Year
Performance
+33.95%
5 Year
Performance
+51.55%

JRONY Stock Chart for Friday, August, 29, 2025

Jeronimo Martins SGPS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$48.66$49.24
+1.19%
$49.24$48.9720,711 shs$15.49 billion
08/27/2025$48.91$48.66
-0.52%
$48.66$48.661,261 shs$15.31 billion
08/26/2025$48.79$48.91
+0.25%
$49.03$48.784,506 shs$15.39 billion
08/25/2025$48.97$48.79
-0.36%
$49.08$48.706,180 shs$15.35 billion
08/22/2025$49.55$48.97
-1.18%
$49.09$48.574,513 shs$15.41 billion
08/21/2025$49.67$49.55
-0.24%
$49.78$49.497,349 shs$15.59 billion
08/20/2025$49.22$49.67
+0.91%
$49.94$49.652,624 shs$15.63 billion
08/19/2025$48.77$49.22
+0.92%
$49.53$49.225,452 shs$15.49 billion
08/18/2025$48.68$48.77
+0.18%
$48.93$48.705,772 shs$15.35 billion
08/15/2025$48.46$48.68
+0.45%
$48.75$48.543,840 shs$15.32 billion
08/14/2025$48.77$48.46
-0.63%
$48.49$48.113,829 shs$15.25 billion
08/13/2025$48.26$48.77
+1.05%
$48.88$48.622,262 shs$15.34 billion
08/12/2025$48.09$48.26
+0.35%
$48.49$47.758,409 shs$15.19 billion
08/11/2025$48.67$48.09
-1.19%
$48.15$47.645,181 shs$15.13 billion
08/08/2025$49.02$48.67
-0.71%
$48.91$48.674,187 shs$15.31 billion
08/07/2025$49.54$49.02
-1.06%
$49.17$48.914,319 shs$15.42 billion
08/06/2025$49.22$49.54
+0.65%
$49.54$49.142,093 shs$15.59 billion
08/05/2025$48.75$49.22
+0.96%
$49.22$48.875,328 shs$15.49 billion
08/04/2025$47.42$48.75
+2.80%
$48.91$48.528,991 shs$15.34 billion
08/01/2025$48.92$47.42
-3.07%
$47.61$47.2410,654 shs$14.92 billion
07/31/2025$48.71$48.92
+0.43%
$48.98$48.675,021 shs$15.39 billion
07/30/2025$49.58$48.71
-1.74%
$49.02$48.425,404 shs$15.33 billion
07/29/2025$49.44$49.58
+0.28%
$49.78$49.273,908 shs$15.60 billion
07/28/2025$51.07$49.44
-3.20%
$49.69$49.439,231 shs$15.55 billion

This page (OTCMKTS:JRONY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners