Free Trial

Jeronimo Martins SGPS (JRONY) Stock Chart & Stock Price History

Jeronimo Martins SGPS logo
$48.67 -0.46 (-0.94%)
As of 03:52 PM Eastern

Jeronimo Martins SGPS Stock Price Performance

The Jeronimo Martins SGPS (JRONY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.94%, with a year-to-date return of 27.81%. In the past month, the stock has decreased 8.77%, reflecting recent market activity.

As of the latest close, Jeronimo Martins SGPS traded at $49.02 with a market cap of $15.42 billion and volume of 4,319 shares. Five years ago, the stock traded at $33.57, representing a 44.98% increase over that period. At the time, it had a market cap of $10.76 billion and a volume of 827 shares.

Receive JRONY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jeronimo Martins SGPS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.63%
1 Month
Performance
-8.77%
3 Month
Performance
-4.16%
Year-To-Date
Performance
+27.81%
1 Year
Performance
+38.94%
5 Year
Performance
+44.98%

JRONY Stock Chart for Friday, August, 8, 2025

Jeronimo Martins SGPS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$49.54$49.02
-1.06%
$49.17$48.914,319 shs$15.42 billion
08/06/2025$49.22$49.54
+0.65%
$49.54$49.142,093 shs$15.59 billion
08/05/2025$48.75$49.22
+0.96%
$49.22$48.875,328 shs$15.49 billion
08/04/2025$47.42$48.75
+2.80%
$48.91$48.528,991 shs$15.34 billion
08/01/2025$48.92$47.42
-3.07%
$47.61$47.2410,654 shs$14.92 billion
07/31/2025$48.71$48.92
+0.43%
$48.98$48.675,021 shs$15.39 billion
07/30/2025$49.58$48.71
-1.74%
$49.02$48.425,404 shs$15.33 billion
07/29/2025$49.44$49.58
+0.28%
$49.78$49.273,908 shs$15.60 billion
07/28/2025$51.07$49.44
-3.20%
$49.69$49.439,231 shs$15.55 billion
07/25/2025$51.02$51.07
+0.10%
$51.07$50.4716,023 shs$16.07 billion
07/24/2025$51.73$51.02
-1.37%
$51.35$50.944,967 shs$16.05 billion
07/23/2025$51.24$51.73
+0.96%
$51.73$51.483,062 shs$16.28 billion
07/22/2025$51.37$51.24
-0.25%
$51.37$50.9012,554 shs$16.12 billion
07/21/2025$51.81$51.37
-0.85%
$51.37$50.828,784 shs$16.16 billion
07/18/2025$51.67$51.81
+0.27%
$52.09$51.7727,848 shs$16.30 billion
07/17/2025$52.45$51.67
-1.49%
$51.78$51.671,338 shs$16.26 billion
07/16/2025$52.17$52.45
+0.54%
$52.72$52.363,427 shs$16.50 billion
07/15/2025$52.09$52.17
+0.16%
$52.70$52.173,062 shs$16.42 billion
07/14/2025$52.89$52.09
-1.52%
$52.32$51.962,673 shs$16.39 billion
07/11/2025$53.25$52.89
-0.68%
$52.89$52.491,406 shs$16.64 billion
07/10/2025$53.42$53.25
-0.32%
$53.25$52.955,379 shs$16.76 billion
07/09/2025$53.35$53.42
+0.13%
$53.48$53.058,395 shs$16.81 billion
07/08/2025$54.23$53.35
-1.62%
$53.53$53.2515,353 shs$16.79 billion
07/07/2025$54.08$54.23
+0.29%
$54.50$54.1011,965 shs$17.06 billion

This page (OTCMKTS:JRONY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners