Free Trial

Kimberly-Clark de México, S. A. B. de C. V. (KCDMY) Stock Chart & Stock Price History

Kimberly-Clark de México, S. A. B. de C. V. logo
$9.03 +0.07 (+0.78%)
As of 06/13/2025 03:52 PM Eastern

Kimberly-Clark de México, S. A. B. de C. V. Stock Price Performance

The Kimberly-Clark de México, S. A. B. de C. V. (KCDMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.61%, with a year-to-date return of 24.38%. In the past month, the stock has decreased 2.90%, reflecting recent market activity.

As of the latest close, Kimberly-Clark de México, S. A. B. de C. V. traded at $9.03 with a market cap of $5.55 billion and volume of 32,502 shares. Five years ago, the stock traded at $7.55, representing a 19.60% increase over that period. At the time, it had a market cap of $4.55 billion and a volume of 14,800 shares.

Receive KCDMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimberly-Clark de México, S. A. B. de C. V. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.11%
1 Month
Performance
-2.90%
3 Month
Performance
+12.59%
Year-To-Date
Performance
+24.38%
1 Year
Performance
+2.61%
5 Year
Performance
+19.60%

KCDMY Stock Chart for Saturday, June, 14, 2025

Kimberly-Clark de México, S. A. B. de C. V. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$8.96$9.03
+0.78%
$9.05$8.7632,502 shs$5.55 billion
06/12/2025$9.05$8.96
-0.99%
$9.04$8.8529,853 shs$5.51 billion
06/11/2025$9.06$9.05
-0.11%
$9.38$8.9223,332 shs$5.57 billion
06/10/2025$9.04$9.06
+0.22%
$9.19$8.9815,662 shs$5.57 billion
06/09/2025$8.94$9.04
+1.12%
$9.28$8.9523,020 shs$5.56 billion
06/06/2025$8.95$8.94
-0.11%
$9.05$8.8626,275 shs$5.50 billion
06/05/2025$9.00$8.95
-0.56%
$9.28$8.8539,850 shs$5.50 billion
06/04/2025$8.79$9.00
+2.39%
$9.16$8.9112,794 shs$5.54 billion
06/03/2025$9.02$8.79
-2.55%
$9.24$8.7924,733 shs$5.41 billion
06/02/2025$9.08$9.02
-0.66%
$9.25$8.9225,829 shs$5.55 billion
05/30/2025$9.08$9.08$9.08$8.5016,503 shs$5.58 billion
05/29/2025$8.81$9.08
+3.06%
$9.08$8.9119,640 shs$5.58 billion
05/28/2025$8.83$8.81
-0.23%
$9.10$8.6734,598 shs$5.42 billion
05/27/2025$8.98$8.83
-1.65%
$9.40$8.8327,898 shs$5.43 billion
05/26/2025$8.98$8.98$9.00$8.6635,373 shs$5.52 billion
05/23/2025$8.91$8.98
+0.76%
$9.00$8.6635,373 shs$5.52 billion
05/22/2025$9.28$8.91
-3.99%
$9.16$8.8631,882 shs$5.48 billion
05/21/2025$9.26$9.28
+0.22%
$9.30$9.0024,632 shs$5.71 billion
05/20/2025$9.30$9.26
-0.43%
$9.26$8.8144,291 shs$5.70 billion
05/19/2025$9.04$9.30
+2.88%
$9.30$9.0364,023 shs$5.72 billion
05/16/2025$9.20$9.04
-1.74%
$9.19$8.9625,304 shs$5.56 billion
05/15/2025$9.30$9.20
-1.08%
$9.30$8.8617,547 shs$5.66 billion
05/14/2025$9.23$9.30
+0.76%
$9.30$9.0517,221 shs$5.72 billion
05/13/2025$8.90$9.23
+3.71%
$9.23$8.8428,492 shs$5.68 billion

This page (OTCMKTS:KCDMY) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners