Free Trial

Kimberly-Clark de Mexico SAB de CV (KCDMY) Stock Chart & Stock Price History

Kimberly-Clark de Mexico SAB de CV logo
$10.11 +0.03 (+0.30%)
As of 10/9/2025 03:58 PM Eastern

Kimberly-Clark de Mexico SAB de CV Stock Price Performance

The Kimberly-Clark de Mexico SAB de CV (KCDMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.63%, with a year-to-date return of 39.26%. In the past month, the stock has increased 0.81%, reflecting recent market activity.

As of the latest close, Kimberly-Clark de Mexico SAB de CV traded at $10.11 with a market cap of $6.22 billion and volume of 48,782 shares. Five years ago, the stock traded at $8.06, representing a 25.43% increase over that period. At the time, it had a market cap of $4.97 billion and a volume of 6,696 shares.

Receive KCDMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimberly-Clark de Mexico SAB de CV and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.56%
1 Month
Performance
+0.81%
3 Month
Performance
+10.27%
Year-To-Date
Performance
+39.26%
1 Year
Performance
+28.63%
5 Year
Performance
+25.43%

KCDMY Stock Chart for Friday, October, 10, 2025

Kimberly-Clark de Mexico SAB de CV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$10.08$10.11
+0.30%
$10.53$9.9148,782 shs$6.22 billion
10/08/2025$10.18$10.08
-0.97%
$10.31$10.0524,139 shs$6.20 billion
10/07/2025$10.38$10.18
-1.93%
$10.58$10.1319,083 shs$6.26 billion
10/06/2025$10.27$10.38
+1.07%
$10.44$10.2333,274 shs$6.38 billion
10/03/2025$10.17$10.27
+0.98%
$10.30$10.1516,436 shs$6.25 billion
10/02/2025$10.09$10.17
+0.79%
$10.18$9.8924,484 shs$6.25 billion
10/01/2025$10.58$10.09
-4.63%
$10.42$10.0328,720 shs$6.21 billion
09/30/2025$10.28$10.58
+2.92%
$10.74$10.2519,619 shs$6.51 billion
09/29/2025$10.06$10.28
+2.19%
$10.34$10.0533,634 shs$6.32 billion
09/26/2025$9.81$10.06
+2.55%
$10.07$9.9432,357 shs$6.19 billion
09/25/2025$9.94$9.81
-1.31%
$9.95$9.7528,469 shs$6.03 billion
09/24/2025$10.16$9.94
-2.15%
$10.10$9.8940,243 shs$6.11 billion
09/23/2025$10.06$10.16
+0.97%
$10.18$10.0921,798 shs$6.25 billion
09/22/2025$9.80$10.06
+2.65%
$10.16$9.8916,092 shs$6.19 billion
09/19/2025$10.21$9.80
-3.98%
$10.24$9.7926,420 shs$6.03 billion
09/18/2025$10.13$10.21
+0.75%
$10.27$9.9128,001 shs$6.28 billion
09/17/2025$10.32$10.13
-1.84%
$10.33$10.12205,056 shs$6.23 billion
09/16/2025$10.32$10.32$10.55$9.7164,051 shs$6.35 billion
09/15/2025$10.21$10.32
+1.08%
$10.37$10.1917,257 shs$6.35 billion
09/12/2025$10.08$10.21
+1.29%
$10.26$10.0516,454 shs$6.28 billion
09/11/2025$10.03$10.08
+0.51%
$10.20$10.07343,355 shs$6.20 billion
09/10/2025$10.01$10.03
+0.19%
$10.18$10.0322,487 shs$6.17 billion
09/09/2025$9.95$10.01
+0.60%
$10.02$9.8616,153 shs$6.16 billion

This page (OTCMKTS:KCDMY) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners