Free Trial

Kimberly-Clark de Mexico SAB de CV (KCDMY) Stock Chart & Stock Price History

Kimberly-Clark de Mexico SAB de CV logo
$9.49 -0.20 (-2.06%)
As of 10/24/2025 03:58 PM Eastern

Kimberly-Clark de Mexico SAB de CV Stock Price Performance

The Kimberly-Clark de Mexico SAB de CV (KCDMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.81%, with a year-to-date return of 30.72%. In the past month, the stock has decreased 3.26%, reflecting recent market activity.

As of the latest close, Kimberly-Clark de Mexico SAB de CV traded at $9.49 with a market cap of $5.84 billion and volume of 25,940 shares. Five years ago, the stock traded at $7.95, representing a 19.37% increase over that period. At the time, it had a market cap of $4.90 billion and a volume of 37,442 shares.

Receive KCDMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimberly-Clark de Mexico SAB de CV and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.66%
1 Month
Performance
-3.26%
3 Month
Performance
+2.48%
Year-To-Date
Performance
+30.72%
1 Year
Performance
+31.81%
5 Year
Performance
+19.37%

KCDMY Stock Chart for Saturday, October, 25, 2025

Kimberly-Clark de Mexico SAB de CV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$9.69$9.49
-2.06%
$9.72$9.4325,940 shs$5.84 billion
10/23/2025$9.55$9.69
+1.47%
$9.69$9.5621,674 shs$5.96 billion
10/22/2025$9.57$9.55
-0.20%
$9.88$9.5122,542 shs$5.87 billion
10/21/2025$9.65$9.57
-0.84%
$9.62$9.0121,910 shs$5.89 billion
10/20/2025$9.78$9.65
-1.33%
$9.79$9.6515,583 shs$5.94 billion
10/17/2025$10.05$9.78
-2.69%
$9.89$9.7530,389 shs$6.01 billion
10/16/2025$9.87$10.05
+1.82%
$10.14$9.9722,043 shs$6.18 billion
10/15/2025$9.81$9.87
+0.61%
$9.93$9.70208,945 shs$6.07 billion
10/14/2025$9.93$9.81
-1.21%
$9.86$9.7728,872 shs$6.03 billion
10/13/2025$9.85$9.93
+0.81%
$10.18$9.8220,334 shs$6.11 billion
10/10/2025$10.11$9.85
-2.57%
$10.67$9.6628,520 shs$6.06 billion
10/09/2025$10.08$10.11
+0.30%
$10.53$9.9148,782 shs$6.22 billion
10/08/2025$10.18$10.08
-0.97%
$10.31$10.0524,139 shs$6.20 billion
10/07/2025$10.38$10.18
-1.93%
$10.58$10.1319,083 shs$6.26 billion
10/06/2025$10.27$10.38
+1.07%
$10.44$10.2333,274 shs$6.38 billion
10/03/2025$10.17$10.27
+0.98%
$10.30$10.1516,436 shs$6.25 billion
10/02/2025$10.09$10.17
+0.79%
$10.18$9.8924,484 shs$6.25 billion
10/01/2025$10.58$10.09
-4.63%
$10.42$10.0328,720 shs$6.21 billion
09/30/2025$10.28$10.58
+2.92%
$10.74$10.2519,619 shs$6.51 billion
09/29/2025$10.06$10.28
+2.19%
$10.34$10.0533,634 shs$6.32 billion
09/26/2025$9.81$10.06
+2.55%
$10.07$9.9432,357 shs$6.19 billion
09/25/2025$9.94$9.81
-1.31%
$9.95$9.7528,469 shs$6.03 billion
09/24/2025$10.16$9.94
-2.15%
$10.10$9.8940,243 shs$6.11 billion

This page (OTCMKTS:KCDMY) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners