Kumba Iron Ore (KIROY) Stock Chart & Stock Price History $5.75 +0.17 (+2.95%) As of 07/18/2025 01:14 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Kumba Iron Ore Stock Price Performance The Kumba Iron Ore (KIROY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.23%, with a year-to-date return of -0.35%. In the past month, the stock has increased 12.52%, reflecting recent market activity. As of the latest close, Kumba Iron Ore traded at $5.75 with a market cap of $5.56 billion and volume of 4,691 shares. Five years ago, the stock traded at $9.33, representing a 38.37% decrease over that period. At the time, it had a market cap of $8.95 billion and a volume of 0 shares. Receive KIROY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kumba Iron Ore and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.46%1 Month Performance+12.52%3 Month Performance+5.22%Year-To-Date Performance-0.35%1 Year Performance-23.23%5 Year PerformanceN/A KIROY Stock Chart for Sunday, July, 20, 2025 KIROY Chart by TradingView Kumba Iron Ore Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$5.59$5.75+2.95%$5.85$5.704,691 shs$5.56 billion07/17/2025$5.60$5.59-0.27%$5.59$5.59158 shs$5.40 billion07/16/2025$5.67$5.60-1.19%$5.69$5.60309 shs$5.41 billion07/15/2025$5.79$5.67-2.12%$5.67$5.67247 shs$5.48 billion07/14/2025$5.95$5.79-2.69%$5.80$5.792,825 shs$5.60 billion07/11/2025$5.95$5.95$5.95$5.952,814 shs$5.75 billion07/10/2025$5.70$5.95+4.37%$5.95$5.952,814 shs$5.75 billion07/09/2025$5.70$5.70$5.70$5.70115 shs$5.51 billion07/08/2025$5.83$5.70-2.21%$5.70$5.70115 shs$5.51 billion07/07/2025$5.80$5.83+0.52%$5.83$5.834,101 shs$5.63 billion Get the Latest News and Ratings for KIROY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kumba Iron Ore and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$5.80$5.80$5.95$5.801,574 shs$5.60 billion07/03/2025$5.81$5.80-0.17%$5.95$5.801,574 shs$5.60 billion07/02/2025$5.60$5.81+3.84%$5.81$5.7344,444 shs$5.61 billion07/01/2025$5.61$5.60-0.27%$5.60$5.60135 shs$5.41 billion06/30/2025$5.28$5.61+6.25%$5.91$5.46613 shs$5.42 billion06/27/2025$5.45$5.28-3.03%$5.69$5.28831 shs$5.10 billion06/26/2025$5.37$5.45+1.40%$5.45$5.42452 shs$5.26 billion06/25/2025$5.35$5.37+0.37%$5.61$5.37595 shs$5.19 billion06/24/2025$5.16$5.35+3.78%$5.35$5.341,247 shs$5.17 billion06/23/2025$5.11$5.16+0.88%$5.17$5.092,589 shs$4.98 billion06/20/2025$5.34$5.11-4.22%$5.21$5.115,236 shs$4.94 billion06/19/2025$5.34$5.34$5.53$5.143,153 shs$5.16 billion Related Companies Mesabi Trust Stock Chart Alderon Iron Ore Stock Chart Vale Stock Chart Gold Fields Stock Chart Nippon Steel & Sumitomo Metal Stock Chart LyondellBasell Industries Stock Chart DOW Stock Chart AngloGold Ashanti Stock Chart Steel Dynamics Stock Chart Venator Materials Stock Chart Receive KIROY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kumba Iron Ore and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KIROY) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersCongress Is Talking Crypto. Here’s What It Means for You …Congress is deep into “Crypto Week” — with new bills that could finally bring clarity to digital assets. Cr...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kumba Iron Ore Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kumba Iron Ore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KIROY Stock Alerts