Kumba Iron Ore (KIROY) Stock Chart & Stock Price History $6.25 +0.33 (+5.49%) As of 08/29/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Kumba Iron Ore Stock Price Performance The Kumba Iron Ore (KIROY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.58%, with a year-to-date return of 8.32%. In the past month, the stock has increased 6.11%, reflecting recent market activity. As of the latest close, Kumba Iron Ore traded at $6.25 with a market cap of $6.04 billion and volume of 109,333 shares. Five years ago, the stock traded at $10.44, representing a 40.13% decrease over that period. At the time, it had a market cap of $9.87 billion and a volume of 376 shares. Receive KIROY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kumba Iron Ore and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.49%1 Month Performance+6.11%3 Month Performance+14.68%Year-To-Date Performance+8.32%1 Year Performance-4.58%5 Year Performance-40.13% KIROY Stock Chart for Tuesday, September, 2, 2025 KIROY Chart by TradingView Kumba Iron Ore Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/01/2025$6.25$6.25$6.25$5.99109,333 shs$6.04 billion08/29/2025$5.93$6.25+5.49%$6.25$5.99109,333 shs$6.04 billion08/28/2025$5.62$5.93+5.43%$5.93$5.7525,394 shs$5.73 billion08/27/2025$5.53$5.62+1.63%$5.64$5.53365,107 shs$5.43 billion08/26/2025$5.65$5.53-2.12%$5.67$5.535,241 shs$5.34 billion08/25/2025$5.60$5.65+0.89%$5.72$5.644,250 shs$5.46 billion08/22/2025$5.66$5.60-1.06%$5.61$5.503,635 shs$5.41 billion08/21/2025$5.61$5.66+0.89%$5.80$5.662,673 shs$5.47 billion08/20/2025$5.70$5.61-1.58%$5.99$5.5031,684 shs$5.42 billion08/19/2025$5.74$5.70-0.70%$5.86$5.701,542 shs$5.51 billion Get the Latest News and Ratings for KIROY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kumba Iron Ore and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025$5.80$5.74-1.03%$5.99$5.701,137 shs$5.55 billion08/15/2025$5.80$5.80$5.94$5.771,310 shs$5.60 billion08/14/2025$5.83$5.80-0.43%$5.94$5.771,310 shs$5.60 billion08/13/2025$5.80$5.83+0.36%$5.83$5.83234 shs$5.63 billion08/12/2025$5.81$5.80-0.02%$5.92$5.801,289 shs$5.61 billion08/11/2025$5.66$5.81+2.65%$5.81$5.66956 shs$5.61 billion08/08/2025$5.79$5.66-2.33%$6.00$5.661,228 shs$5.46 billion08/07/2025$5.97$5.79-3.02%$5.79$5.79275 shs$5.60 billion08/06/2025$5.76$5.97+3.72%$6.00$5.672,594 shs$5.77 billion08/05/2025$5.92$5.76-2.70%$5.76$5.47568 shs$5.56 billion08/04/2025$5.89$5.92+0.44%$5.92$5.92123 shs$5.72 billion08/01/2025$5.89$5.89$5.89$5.89241 shs$5.69 billion Related Companies Mesabi Trust Stock Chart Alderon Iron Ore Stock Chart Vale Stock Chart Klabin Stock Chart Venator Materials Stock Chart Venator Materials Stock Chart Steel Dynamics Stock Chart LyondellBasell Industries Stock Chart DOW Stock Chart International Flavors & Fragrances Stock Chart Receive KIROY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kumba Iron Ore and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KIROY) was last updated on 9/2/2025 by MarketBeat.com Staff From Our PartnersThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredA Major Economic Change Is Happening NowLouis Navellier is one of Wall Street’s most respected money managers — overseeing more than $7 billion and ea...InvestorPlace | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredHave You Seen This? Trump Schedules 'Stock Market Reset' For Sept. 30Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kumba Iron Ore Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kumba Iron Ore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KIROY Stock Alerts