Free Trial

Kumba Iron Ore (KIROY) Stock Chart & Stock Price History

Kumba Iron Ore logo
$6.31 +0.29 (+4.73%)
As of 11:42 AM Eastern

Kumba Iron Ore Stock Price Performance

The Kumba Iron Ore (KIROY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.93%, with a year-to-date return of 9.36%. In the past month, the stock has increased 2.94%, reflecting recent market activity.

As of the latest close, Kumba Iron Ore traded at $6.03 with a market cap of $5.82 billion and volume of 20,349 shares. Five years ago, the stock traded at $9.64, representing a 34.54% decrease over that period. At the time, it had a market cap of $9.25 billion and a volume of 143 shares.

Receive KIROY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kumba Iron Ore and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+2.94%
3 Month
Performance
+6.05%
Year-To-Date
Performance
+9.36%
1 Year
Performance
-11.93%
5 Year
Performance
-34.54%

KIROY Stock Chart for Monday, October, 13, 2025

Kumba Iron Ore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$6.26$6.03
-3.75%
$6.35$6.0220,349 shs$5.82 billion
10/09/2025$6.31$6.26
-0.79%
$6.60$6.15109,321 shs$6.05 billion
10/08/2025$6.39$6.31
-1.25%
$6.60$6.2352,209 shs$6.10 billion
10/07/2025$6.36$6.39
+0.55%
$6.50$6.2012,048 shs$6.18 billion
10/06/2025$6.37$6.36
-0.24%
$6.45$6.364,403 shs$6.14 billion
10/03/2025$6.29$6.37
+1.30%
$6.42$6.2917,609 shs$6.16 billion
10/02/2025$6.45$6.29
-2.51%
$6.66$6.2610,099 shs$6.08 billion
10/01/2025$6.32$6.45
+2.06%
$6.60$6.3110,041 shs$6.23 billion
09/30/2025$6.28$6.32
+0.64%
$6.44$6.2180,625 shs$6.11 billion
09/29/2025$6.31$6.28
-0.48%
$6.50$6.2039,308 shs$6.07 billion
09/26/2025$6.25$6.31
+1.04%
$6.59$6.2551,662 shs$6.10 billion
09/25/2025$6.31$6.25
-1.03%
$6.70$6.2531,933 shs$6.03 billion
09/24/2025$6.48$6.31
-2.62%
$6.84$6.3131,745 shs$6.10 billion
09/23/2025$6.31$6.48
+2.78%
$6.48$6.354,069 shs$6.26 billion
09/22/2025$6.38$6.31
-1.18%
$6.38$6.1010,515 shs$6.09 billion
09/19/2025$6.15$6.38
+3.74%
$6.38$6.207,412 shs$6.17 billion
09/18/2025$6.15$6.15$6.21$6.1213,580 shs$5.94 billion
09/17/2025$6.14$6.15
+0.16%
$6.15$6.0410,606 shs$5.94 billion
09/16/2025$6.11$6.14
+0.49%
$6.20$6.088,576 shs$5.93 billion
09/15/2025$6.13$6.11
-0.33%
$6.15$6.0116,791 shs$5.90 billion
09/12/2025$6.12$6.13
+0.16%
$6.14$6.104,833 shs$5.92 billion

This page (OTCMKTS:KIROY) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners