Klabin (KLBAY) Stock Chart & Stock Price History $6.52 +0.01 (+0.15%) As of 09:35 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Klabin Stock Price Performance The Klabin (KLBAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.43%, with a year-to-date return of -8.56%. In the past month, the stock has decreased 5.51%, reflecting recent market activity. As of the latest close, Klabin traded at $6.51 with a market cap of $20.11 billion and volume of 8,261 shares. Five years ago, the stock traded at a split-adjusted price of $8.18, representing a 20.31% decrease over that period. At the time, it had a market cap of $4.74 billion and a volume of 384 shares. Receive KLBAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Klabin and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.31%1 Month Performance-5.51%3 Month Performance-9.30%Year-To-Date Performance-8.56%1 Year Performance-8.43%5 Year Performance-20.31% KLBAY Stock Chart for Thursday, October, 16, 2025 KLBAY Chart by TradingView Klabin Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025$6.51$6.52+0.15%$6.52$6.52114 shs$20.15 billion10/15/2025$6.90$6.51-5.65%$6.95$6.508,261 shs$20.11 billion10/14/2025$6.50$6.90+6.15%$6.90$6.90202 shs$21.32 billion10/13/2025$6.50$6.50$6.99$6.5024,014 shs$20.08 billion10/10/2025$6.55$6.50-0.76%$6.99$6.5024,014 shs$20.08 billion10/09/2025$6.72$6.55-2.53%$6.95$6.533,060 shs$20.24 billion10/08/2025$6.72$6.72$6.72$6.72171 shs$20.76 billion10/07/2025$6.66$6.72+0.88%$6.84$6.6441,387 shs$20.76 billion10/06/2025$6.74$6.66-1.09%$6.80$6.63109,257 shs$20.58 billion10/03/2025$6.74$6.74$6.74$6.74110 shs$20.81 billion Get the Latest News and Ratings for KLBAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Klabin and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025$6.74$6.74$6.96$6.743,496 shs$20.81 billion10/01/2025$6.50$6.74+3.62%$6.96$6.743,496 shs$20.81 billion09/30/2025$6.52$6.50-0.31%$6.50$6.50182 shs$20.08 billion09/29/2025$7.19$6.52-9.32%$6.90$6.521,420 shs$20.15 billion09/26/2025$7.33$7.19-1.91%$7.19$7.19153 shs$22.22 billion09/25/2025$7.33$7.33$7.33$7.33299 shs$22.65 billion09/24/2025$6.79$7.33+7.95%$7.33$7.33299 shs$22.65 billion09/23/2025$6.79$6.79$6.79$6.7975 shs$20.98 billion09/22/2025$6.79$6.79$6.79$6.79250 shs$20.98 billion09/19/2025$7.04$6.79-3.55%$6.79$6.79250 shs$20.98 billion09/18/2025$7.04$7.04$7.04$6.801,941 shs$21.75 billion09/17/2025$6.90$7.04+2.03%$7.04$6.801,941 shs$21.75 billion09/16/2025$6.90$6.90$6.90$6.90149 shs$21.32 billion09/15/2025$7.25$6.90-4.83%$6.90$6.90289 shs$21.32 billion Related Companies ATLKY Stock Chart VCISY Stock Chart CMPGY Stock Chart JAPAY Stock Chart SSREY Stock Chart SGAPY Stock Chart MIELY Stock Chart DHLGY Stock Chart BAMXF Stock Chart BHKLY Stock Chart Receive KLBAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Klabin and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KLBAY) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredWhite House Letter Reveals “MAGA’s Master Plan”If you thought tariffs were big news, the next phase of MAGA’s economic plan could be far more transformative ...StocksToTrade | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Klabin SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Klabin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
