Free Trial

Klabin (KLBAY) Stock Chart & Stock Price History

Klabin logo
$6.79 +0.64 (+10.42%)
As of 05/22/2025 12:14 PM Eastern

Klabin Stock Price Performance

The Klabin (KLBAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.96%, with a year-to-date return of -4.78%. In the past month, the stock has increased 7.77%, reflecting recent market activity.

As of the latest close, Klabin traded at $6.79 with a market cap of $20.98 billion and volume of 34,027 shares. Five years ago, the stock traded at a split-adjusted price of $6.35, representing a 6.99% increase over that period. At the time, it had a market cap of $3.73 billion and a volume of 220 shares.

Receive KLBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klabin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.45%
1 Month
Performance
+7.77%
3 Month
Performance
-7.38%
Year-To-Date
Performance
-4.78%
1 Year
Performance
-17.96%
5 Year
Performance
+6.99%

KLBAY Stock Chart for Friday, May, 23, 2025

Klabin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.15$6.79
+10.42%
$6.79$6.7934,027 shs$20.98 billion
05/21/2025$6.15$6.15$6.15$6.152 shs$19.00 billion
05/20/2025$6.15$6.15$6.15$6.15106 shs$19.00 billion
05/19/2025$6.50$6.15
-5.41%
$6.15$6.15106 shs$19.00 billion
05/16/2025$6.50$6.50$6.50$6.5016,412 shs$20.08 billion
05/15/2025$6.84$6.50
-4.97%
$6.50$6.5016,412 shs$20.08 billion
05/14/2025$6.84$6.84$6.84$6.8036,483 shs$21.13 billion
05/13/2025$7.38$6.84
-7.32%
$6.84$6.8036,483 shs$21.13 billion
05/12/2025$6.90$7.38
+6.96%
$7.38$6.901,094 shs$22.80 billion
05/09/2025$6.90$6.90$6.90$6.783,943 shs$21.32 billion
05/08/2025$6.69$6.90
+3.14%
$6.90$6.783,943 shs$21.32 billion
05/07/2025$6.69$6.69$6.69$6.6958 shs$20.67 billion
05/06/2025$6.69$6.69$6.69$6.69680 shs$20.67 billion
05/05/2025$6.41$6.69
+4.45%
$6.69$6.69680 shs$20.67 billion
05/02/2025$6.40$6.41
+0.08%
$6.41$6.41300 shs$19.79 billion
05/01/2025$6.46$6.40
-0.93%
$6.40$6.40212 shs$19.77 billion
04/30/2025$6.46$6.46$6.49$6.46407 shs$19.96 billion
04/29/2025$6.50$6.46
-0.62%
$6.49$6.46407 shs$19.96 billion
04/28/2025$6.50$6.50$6.50$6.50207 shs$20.08 billion
04/25/2025$6.11$6.50
+6.38%
$6.50$6.50207 shs$20.08 billion
04/24/2025$6.30$6.11
-3.02%
$6.60$6.11563 shs$18.88 billion
04/23/2025$6.30$6.30$6.30$6.3034 shs$19.47 billion
04/22/2025$6.30$6.30$6.30$6.3094 shs$19.47 billion

This page (OTCMKTS:KLBAY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners