Free Trial
→ Gold Alert: The Truth About Fort Knox Is Coming (From Golden Portfolio) (Ad) Buy KLBAY Stock  Free KLBAY Stock Alerts

Klabin (KLBAY) Stock Chart & Stock Price History

Klabin logo
$6.41 +0.01 (+0.08%)
As of 05/2/2025 10:26 AM Eastern
Compare

Klabin Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
-1.76%
3 Month
Performance
-16.82%
6 Month
Performance
-11.29%
Year-To-Date
Performance
-10.17%
1 Year
Performance
-17.01%
Receive KLBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klabin and its competitors with MarketBeat's FREE daily newsletter.

KLBAY Stock Chart for Saturday, May, 3, 2025

KLBAY Chart by TradingView

Klabin Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.40$6.41
+0.08%		$6.41$6.41300 shs$19.79 billion
05/01/2025$6.46$6.40
-0.93%		$6.40$6.40212 shs$19.77 billion
04/30/2025$6.46$6.46$6.49$6.46407 shs$19.96 billion
04/29/2025$6.50$6.46
-0.62%		$6.49$6.46407 shs$19.96 billion
04/28/2025$6.50$6.50$6.50$6.50207 shs$20.08 billion
04/25/2025$6.11$6.50
+6.38%		$6.50$6.50207 shs$20.08 billion
04/24/2025$6.30$6.11
-3.02%		$6.60$6.11563 shs$18.88 billion
04/23/2025$6.30$6.30$6.30$6.3034 shs$19.47 billion
04/22/2025$6.30$6.30$6.30$6.3094 shs$19.47 billion
04/21/2025$6.30$6.30$6.30$6.30333 shs$19.47 billion
04/18/2025$6.30$6.30$6.30$6.30333 shs$19.47 billion
04/17/2025$6.12$6.30
+2.94%		$6.30$6.30333 shs$19.47 billion
04/16/2025$6.12$6.12$6.12$6.1215 shs$18.91 billion
04/15/2025$6.12$6.12$6.12$6.127 shs$18.91 billion
04/14/2025$6.12$6.12$6.12$5.59797 shs$18.91 billion
04/11/2025$5.59$6.12
+9.48%		$6.12$5.59797 shs$18.91 billion
04/10/2025$6.29$5.59
-11.13%		$6.17$5.57795 shs$17.27 billion
04/09/2025$6.29$6.29$6.29$6.29761 shs$19.44 billion
04/09/2025$6.29$6.29$6.29$6.29761 shs$19.44 billion
04/08/2025$6.02$6.29
+4.49%		$6.29$6.29761 shs$19.44 billion
04/08/2025$6.02$6.29
+4.49%		$6.29$6.29761 shs$19.44 billion
04/07/2025$6.01$6.02
+0.17%		$7.43$6.02612 shs$18.60 billion
04/04/2025$6.52$6.01
-7.82%		$6.81$6.011,453 shs$18.57 billion
04/03/2025$6.52$6.52$6.84$6.521,007 shs$20.15 billion
04/02/2025$6.76$6.52
-3.55%		$6.84$6.521,007 shs$20.15 billion
Related Companies

This page (OTCMKTS:KLBAY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored