Free Trial

Klabin (KLBAY) Stock Chart & Stock Price History

Klabin logo
$7.33 0.00 (0.00%)
As of 07/25/2025 01:52 PM Eastern

Klabin Stock Price Performance

The Klabin (KLBAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.72%, with a year-to-date return of 2.81%. In the past month, the stock has increased 7.05%, reflecting recent market activity.

As of the latest close, Klabin traded at $7.33 with a market cap of $22.65 billion and volume of 2,047 shares. Five years ago, the stock traded at a split-adjusted price of $7.53, representing a 2.62% decrease over that period. At the time, it had a market cap of $4.32 billion and a volume of 3,190 shares.

Receive KLBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klabin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.96%
1 Month
Performance
+7.05%
3 Month
Performance
+12.77%
Year-To-Date
Performance
+2.81%
1 Year
Performance
-2.72%
5 Year
Performance
-2.62%

KLBAY Stock Chart for Saturday, July, 26, 2025

Klabin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$7.33$7.33$7.33$7.322,047 shs$22.65 billion
07/24/2025$7.33$7.33$7.33$7.33194 shs$22.65 billion
07/23/2025$6.79$7.33
+7.95%
$7.33$7.33194 shs$22.65 billion
07/22/2025$7.19$6.79
-5.55%
$7.28$6.79300 shs$20.98 billion
07/21/2025$7.19$7.19$7.19$7.19116 shs$22.21 billion
07/18/2025$7.19$7.19$7.19$7.193 shs$22.21 billion
07/17/2025$7.19$7.19$7.19$7.19120 shs$22.21 billion
07/16/2025$7.14$7.19
+0.75%
$7.19$7.19120 shs$22.21 billion
07/15/2025$6.88$7.14
+3.71%
$7.27$7.141,903 shs$22.05 billion
07/14/2025$6.87$6.88
+0.15%
$6.88$6.88351 shs$21.26 billion
07/11/2025$7.00$6.87
-1.86%
$6.87$6.87309 shs$21.23 billion
07/10/2025$7.00$7.00
-0.03%
$7.00$7.00116 shs$21.63 billion
07/09/2025$6.90$7.00
+1.48%
$7.00$6.88981 shs$21.64 billion
07/08/2025$6.99$6.90
-1.22%
$6.99$6.90700 shs$21.32 billion
07/07/2025$6.99$6.99$6.99$6.9922 shs$21.58 billion
07/04/2025$6.99$6.99$6.99$6.9922 shs$21.58 billion
07/03/2025$6.99$6.99$7.36$6.99438 shs$21.58 billion
07/02/2025$7.29$6.99
-4.18%
$7.36$6.99438 shs$21.58 billion
07/01/2025$6.72$7.29
+8.50%
$7.29$7.29308 shs$22.52 billion
06/30/2025$6.92$6.72
-2.90%
$7.01$6.181,202 shs$20.76 billion
06/27/2025$6.85$6.92
+1.06%
$7.08$6.92385 shs$21.38 billion
06/26/2025$6.93$6.85
-1.19%
$6.85$6.841,489 shs$21.16 billion
06/25/2025$6.93$6.93$6.93$6.773,755 shs$21.41 billion

This page (OTCMKTS:KLBAY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners