Free Trial

Klabin (KLBAY) Stock Chart & Stock Price History

Klabin logo
$7.01 +0.06 (+0.79%)
As of 09/4/2025 03:41 PM Eastern

Klabin Stock Price Performance

The Klabin (KLBAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.55%, with a year-to-date return of -1.68%. In the past month, the stock has decreased 2.37%, reflecting recent market activity.

As of the latest close, Klabin traded at $7.01 with a market cap of $21.66 billion and volume of 739 shares. Five years ago, the stock traded at a split-adjusted price of $7.35, representing a 4.68% decrease over that period. At the time, it had a market cap of $4.27 billion and a volume of 264 shares.

Receive KLBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klabin and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.45%
1 Month
Performance
-2.37%
3 Month
Performance
N/A
Year-To-Date
Performance
-1.68%
1 Year
Performance
N/A
5 Year
Performance
-4.68%

KLBAY Stock Chart for Friday, September, 5, 2025

Klabin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$6.96$7.01
+0.79%
$7.01$7.01739 shs$21.66 billion
09/03/2025$6.92$6.96
+0.51%
$6.96$6.96100 shs$21.49 billion
09/02/2025$6.91$6.92
+0.14%
$6.92$6.7510,123 shs$21.38 billion
09/01/2025$6.91$6.91$6.91$6.913,411 shs$21.35 billion
08/29/2025$6.91$6.91$6.91$6.913,411 shs$21.35 billion
08/28/2025$6.90$6.91
+0.14%
$6.91$6.911,693 shs$21.35 billion
08/27/2025$6.70$6.90
+2.99%
$6.92$6.901,814 shs$21.32 billion
08/25/2025$6.70$6.70$6.70$6.70531 shs$20.70 billion
08/22/2025$6.72$6.70
-0.22%
$6.70$6.70531 shs$20.70 billion
08/21/2025$6.69$6.72
+0.37%
$6.72$6.70200 shs$20.75 billion
08/20/2025$6.76$6.69
-1.02%
$6.84$6.0417,738 shs$20.67 billion
08/19/2025$6.85$6.76
-1.33%
$6.76$6.765,598 shs$20.88 billion
08/18/2025$6.85$6.85$6.85$6.8550 shs$21.17 billion
08/15/2025$6.85$6.85$6.85$6.85298 shs$21.17 billion
08/14/2025$6.89$6.85
-0.58%
$6.85$6.85298 shs$21.17 billion
08/13/2025$6.99$6.89
-1.43%
$7.05$6.894,624 shs$21.29 billion
08/12/2025$7.10$6.99
-1.55%
$7.15$6.99258 shs$21.60 billion
08/11/2025$7.10$7.10$7.66$7.10970 shs$21.94 billion
08/08/2025$7.70$7.10
-7.79%
$7.66$7.10970 shs$21.94 billion
08/07/2025$7.18$7.70
+7.24%
$7.70$7.70196 shs$23.79 billion
08/06/2025$7.18$7.18$7.18$7.1817 shs$22.19 billion
08/05/2025$7.18$7.18$7.18$7.18211 shs$22.19 billion
08/04/2025$7.15$7.18
+0.42%
$7.18$7.18211 shs$22.19 billion

This page (OTCMKTS:KLBAY) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners