Free Trial

Klabin (KLBAY) Stock Chart & Stock Price History

Klabin logo
$6.99 0.00 (0.00%)
As of 07/3/2025

Klabin Stock Price Performance

The Klabin (KLBAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.40%, with a year-to-date return of -2.03%. In the past month, the stock has increased 6.48%, reflecting recent market activity.

As of the latest close, Klabin traded at $6.99 with a market cap of $21.58 billion and volume of 438 shares. Five years ago, the stock traded at a split-adjusted price of $7.00, representing a 0.21% decrease over that period. At the time, it had a market cap of $4.02 billion and a volume of 550 shares.

Receive KLBAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klabin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.18%
1 Month
Performance
+6.48%
3 Month
Performance
+16.22%
Year-To-Date
Performance
-2.03%
1 Year
Performance
-9.40%
5 Year
Performance
-0.21%

KLBAY Stock Chart for Sunday, July, 6, 2025

Klabin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$6.99$6.99$6.99$6.9922 shs$21.58 billion
07/03/2025$6.99$6.99$7.36$6.99438 shs$21.58 billion
07/02/2025$7.29$6.99
-4.18%
$7.36$6.99438 shs$21.58 billion
07/01/2025$6.72$7.29
+8.50%
$7.29$7.29308 shs$22.52 billion
06/30/2025$6.92$6.72
-2.90%
$7.01$6.181,202 shs$20.76 billion
06/27/2025$6.85$6.92
+1.06%
$7.08$6.92385 shs$21.38 billion
06/26/2025$6.93$6.85
-1.19%
$6.85$6.841,489 shs$21.16 billion
06/25/2025$6.93$6.93$6.93$6.773,755 shs$21.41 billion
06/24/2025$6.39$6.93
+8.45%
$6.93$6.773,755 shs$21.41 billion
06/23/2025$6.50$6.39
-1.69%
$6.39$6.39302 shs$19.74 billion
06/20/2025$6.62$6.50
-1.74%
$6.50$6.50300 shs$20.08 billion
06/19/2025$6.62$6.62$6.62$6.626 shs$20.44 billion
06/18/2025$6.62$6.62$6.62$6.62157 shs$20.44 billion
06/17/2025$6.56$6.62
+0.84%
$6.62$6.62157 shs$20.44 billion
06/16/2025$6.56$6.56$6.56$6.5655 shs$20.27 billion
06/13/2025$6.56$6.56$6.56$6.5634 shs$20.27 billion
06/12/2025$6.56$6.56$7.14$6.56940 shs$20.27 billion
06/11/2025$6.87$6.56
-4.51%
$7.14$6.56940 shs$20.27 billion
06/10/2025$6.86$6.87
+0.15%
$6.87$6.87101 shs$21.23 billion
06/09/2025$6.56$6.86
+4.57%
$6.86$6.86236 shs$21.20 billion
06/06/2025$6.55$6.56
+0.15%
$6.56$6.56354 shs$20.27 billion

This page (OTCMKTS:KLBAY) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners