Free Trial

Komatsu (KMTUY) Stock Chart & Stock Price History

Komatsu logo
$33.94 -0.54 (-1.55%)
As of 11:13 AM Eastern

Komatsu Stock Price Performance

The Komatsu (KMTUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.53%, with a year-to-date return of 24.21%. In the past month, the stock has increased 0.22%, reflecting recent market activity.

As of the latest close, Komatsu traded at $34.47 with a market cap of $32.78 billion and volume of 104,187 shares. Five years ago, the stock traded at $21.78, representing a 55.81% increase over that period. At the time, it had a market cap of $21.34 billion and a volume of 26,607 shares.

Receive KMTUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Komatsu and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+0.22%
3 Month
Performance
+12.02%
Year-To-Date
Performance
+24.21%
1 Year
Performance
+23.53%
5 Year
Performance
+55.81%

KMTUY Stock Chart for Friday, August, 29, 2025

Komatsu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$33.65$34.47
+2.44%
$34.60$34.35104,187 shs$32.78 billion
08/27/2025$34.17$33.65
-1.52%
$33.80$32.3036,099 shs$32.00 billion
08/26/2025$33.92$34.17
+0.74%
$34.19$33.1127,377 shs$32.49 billion
08/25/2025$33.80$33.92
+0.36%
$34.10$33.9261,018 shs$32.26 billion
08/22/2025$33.42$33.80
+1.14%
$34.18$31.9577,861 shs$32.14 billion
08/21/2025$33.67$33.42
-0.74%
$33.70$33.3534,867 shs$31.78 billion
08/20/2025$34.14$33.67
-1.38%
$34.00$33.4840,919 shs$32.02 billion
08/19/2025$33.99$34.14
+0.44%
$34.38$34.1148,664 shs$32.47 billion
08/18/2025$34.35$33.99
-1.05%
$34.11$33.9227,707 shs$32.32 billion
08/15/2025$33.84$34.35
+1.51%
$34.36$34.27263,621 shs$32.67 billion
08/14/2025$34.41$33.84
-1.66%
$34.16$33.8045,787 shs$32.18 billion
08/13/2025$33.83$34.41
+1.71%
$34.51$33.3633,225 shs$32.72 billion
08/12/2025$33.68$33.83
+0.45%
$33.93$33.5570,247 shs$32.17 billion
08/11/2025$33.80$33.68
-0.36%
$34.90$33.6878,504 shs$32.03 billion
08/08/2025$33.01$33.80
+2.39%
$34.74$33.5342,213 shs$32.14 billion
08/07/2025$32.85$33.01
+0.49%
$33.11$32.6793,184 shs$31.39 billion
08/06/2025$32.25$32.85
+1.86%
$32.88$32.6533,008 shs$31.24 billion
08/05/2025$32.81$32.25
-1.71%
$32.75$32.2077,405 shs$30.67 billion
08/04/2025$32.44$32.81
+1.14%
$32.83$31.45145,402 shs$31.20 billion
08/01/2025$32.44$32.44
+0.02%
$32.59$32.3770,612 shs$30.85 billion
07/31/2025$31.91$32.44
+1.65%
$32.53$32.05306,281 shs$30.84 billion
07/30/2025$33.86$31.91
-5.76%
$32.45$31.91559,728 shs$30.34 billion
07/29/2025$36.10$33.86
-6.20%
$34.05$33.601.32 million shs$32.20 billion
07/28/2025$36.62$36.10
-1.42%
$37.27$34.48866,070 shs$34.33 billion

This page (OTCMKTS:KMTUY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners