Free Trial

Komatsu (KMTUY) Stock Chart & Stock Price History

Komatsu logo
$29.82 -0.15 (-0.50%)
As of 03:59 PM Eastern

Komatsu Stock Price Performance

The Komatsu (KMTUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.50%, with a year-to-date return of 9.15%. In the past month, the stock has increased 6.46%, reflecting recent market activity.

As of the latest close, Komatsu traded at $30.08 with a market cap of $28.60 billion and volume of 36,135 shares. Five years ago, the stock traded at $19.48, representing a 53.08% increase over that period. At the time, it had a market cap of $18.95 billion and a volume of 64,144 shares.

Receive KMTUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Komatsu and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.57%
1 Month
Performance
+6.46%
3 Month
Performance
-2.52%
Year-To-Date
Performance
+9.15%
1 Year
Performance
+1.50%
5 Year
Performance
+53.08%

KMTUY Stock Chart for Friday, May, 23, 2025

Komatsu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.08$29.82
-0.86%
$30.48$28.7442,941 shs$28.36 billion
05/22/2025$30.10$30.08
-0.07%
$30.88$29.9736,135 shs$28.60 billion
05/21/2025$30.17$30.10
-0.25%
$30.91$30.1032,521 shs$28.62 billion
05/20/2025$30.07$30.17
+0.35%
$30.26$29.7442,250 shs$28.69 billion
05/19/2025$29.99$30.07
+0.27%
$30.07$29.8065,966 shs$28.60 billion
05/16/2025$29.62$29.99
+1.25%
$30.03$29.7946,674 shs$28.52 billion
05/15/2025$29.83$29.62
-0.70%
$29.97$29.46111,150 shs$28.17 billion
05/14/2025$30.34$29.83
-1.68%
$30.68$29.2479,739 shs$28.37 billion
05/13/2025$29.87$30.34
+1.57%
$30.51$30.04206,154 shs$28.85 billion
05/12/2025$29.23$29.87
+2.19%
$29.97$29.5688,512 shs$28.40 billion
05/09/2025$29.17$29.23
+0.21%
$29.93$29.1047,950 shs$27.80 billion
05/08/2025$29.63$29.17
-1.56%
$29.76$28.97291,269 shs$27.74 billion
05/07/2025$29.63$29.63
+0.01%
$29.69$29.05115,914 shs$28.18 billion
05/06/2025$29.71$29.63
-0.27%
$29.95$29.4083,469 shs$28.18 billion
05/05/2025$29.58$29.71
+0.44%
$30.00$29.66361,023 shs$28.25 billion
05/02/2025$28.62$29.58
+3.35%
$29.60$28.8888,749 shs$28.13 billion
05/01/2025$28.89$28.62
-0.93%
$29.80$28.6262,472 shs$27.22 billion
04/30/2025$29.05$28.89
-0.55%
$29.73$28.2893,007 shs$27.47 billion
04/29/2025$29.19$29.05
-0.48%
$29.29$28.931.26 million shs$27.63 billion
04/28/2025$28.36$29.19
+2.93%
$29.26$28.15131,332 shs$27.76 billion
04/25/2025$28.39$28.36
-0.11%
$28.40$27.7172,560 shs$26.97 billion
04/24/2025$28.01$28.39
+1.36%
$29.01$28.1082,354 shs$27.00 billion
04/23/2025$27.91$28.01
+0.36%
$28.29$27.86103,391 shs$26.64 billion
04/22/2025$27.41$27.91
+1.82%
$28.55$27.02232,476 shs$26.54 billion

This page (OTCMKTS:KMTUY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners