Free Trial

Komatsu (KMTUY) Stock Chart & Stock Price History

Komatsu logo
$29.58 +0.96 (+3.35%)
As of 05/2/2025 03:59 PM Eastern

Komatsu Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
+5.98%
3 Month
Performance
+2.18%
6 Month
Performance
+12.09%
Year-To-Date
Performance
+8.27%
1 Year
Performance
-1.24%
Receive KMTUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Komatsu and its competitors with MarketBeat's FREE daily newsletter.

KMTUY Stock Chart for Saturday, May, 3, 2025

Komatsu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.62$29.58
+3.35%
$29.60$28.8888,749 shs$28.13 billion
05/01/2025$28.89$28.62
-0.93%
$29.80$28.6262,472 shs$27.22 billion
04/30/2025$29.05$28.89
-0.55%
$29.73$28.2893,007 shs$27.47 billion
04/29/2025$29.19$29.05
-0.48%
$29.29$28.931.26 million shs$27.63 billion
04/28/2025$28.36$29.19
+2.93%
$29.26$28.15131,332 shs$27.76 billion
04/25/2025$28.39$28.36
-0.11%
$28.40$27.7172,560 shs$26.97 billion
04/24/2025$28.01$28.39
+1.36%
$29.01$28.1082,354 shs$27.00 billion
04/23/2025$27.91$28.01
+0.36%
$28.29$27.86103,391 shs$26.64 billion
04/22/2025$27.41$27.91
+1.82%
$28.55$27.02232,476 shs$26.54 billion
04/21/2025$28.56$27.41
-4.03%
$28.38$27.13226,921 shs$26.07 billion
04/18/2025$28.56$28.56$29.62$28.2892,463 shs$27.16 billion
04/17/2025$28.25$28.56
+1.10%
$29.62$28.2892,463 shs$27.16 billion
04/16/2025$28.86$28.25
-2.11%
$28.69$27.82336,010 shs$26.86 billion
04/15/2025$28.60$28.86
+0.91%
$29.80$28.5684,650 shs$27.44 billion
04/14/2025$27.80$28.60
+2.88%
$28.88$27.80372,712 shs$27.20 billion
04/11/2025$26.93$27.80
+3.23%
$27.80$26.77233,226 shs$26.44 billion
04/10/2025$27.87$26.93
-3.37%
$27.41$25.91316,234 shs$25.61 billion
04/09/2025$25.80$27.87
+8.02%
$27.87$25.00545,368 shs$26.50 billion
04/09/2025$25.80$27.87
+8.02%
$27.87$25.00545,368 shs$26.50 billion
04/08/2025$25.61$25.80
+0.74%
$27.48$25.52287,158 shs$24.53 billion
04/08/2025$25.61$25.80
+0.74%
$27.48$25.52287,158 shs$24.53 billion
04/07/2025$26.03$25.61
-1.61%
$26.26$24.75238,865 shs$24.35 billion
04/04/2025$27.91$26.03
-6.74%
$27.48$25.91116,787 shs$24.75 billion
04/03/2025$29.41$27.91
-5.10%
$28.58$27.75129,859 shs$26.54 billion
04/02/2025$29.05$29.41
+1.24%
$29.99$28.7161,541 shs$27.97 billion

This page (OTCMKTS:KMTUY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners