Free Trial

Resonate Blends (KOAN) Stock Chart & Stock Price History

Resonate Blends logo
$0.0028 +0.00 (+21.74%)
As of 08/1/2025 03:58 PM Eastern

Resonate Blends Stock Price Performance

The Resonate Blends (KOAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.88%, with a year-to-date return of -20.00%. In the past month, the stock has increased 21.74%, reflecting recent market activity.

As of the latest close, Resonate Blends traded at $0.00 with a market cap of $573 thousand and volume of 5.50 million shares.

Receive KOAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Resonate Blends and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.74%
1 Month
Performance
+21.74%
3 Month
Performance
+154.55%
Year-To-Date
Performance
-20.00%
1 Year
Performance
N/A

KOAN Stock Chart for Saturday, August, 2, 2025

Resonate Blends Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.00$0.00
+21.74%
$0.00$0.005.50 million shs$573,000.00
07/31/2025$0.00$0.00
-4.17%
$0.00$0.002.93 million shs$471,000.00
07/30/2025$0.00$0.00
+4.35%
$0.00$0.003.76 million shs$491,000.00
07/29/2025$0.00$0.00$0.00$0.00353,000 shs$471,000.00
07/28/2025$0.00$0.00
-4.17%
$0.00$0.004.10 million shs$471,000.00
07/25/2025$0.00$0.00$0.00$0.002.12 million shs$491,000.00
07/24/2025$0.00$0.00
+4.35%
$0.00$0.00631,014 shs$491,000.00
07/23/2025$0.00$0.00$0.00$0.00869,004 shs$471,000.00
07/22/2025$0.00$0.00
+4.55%
$0.00$0.001.43 million shs$471,000.00
07/21/2025$0.00$0.00$0.00$0.00351,000 shs$450,000.00
07/18/2025$0.00$0.00
-12.00%
$0.00$0.003.08 million shs$450,000.00
07/17/2025$0.00$0.00
-7.41%
$0.00$0.005.70 million shs$512,000.00
07/16/2025$0.00$0.00
-6.90%
$0.00$0.001.91 million shs$553,000.00
07/15/2025$0.00$0.00
-3.33%
$0.00$0.001.65 million shs$566,000.00
07/14/2025$0.00$0.00
+3.45%
$0.00$0.006.22 million shs$586,000.00
07/11/2025$0.00$0.00
+16.00%
$0.00$0.006.53 million shs$566,000.00
07/10/2025$0.00$0.00$0.00$0.004.01 million shs$488,000.00
07/09/2025$0.00$0.00
-10.71%
$0.00$0.0010.14 million shs$488,000.00
07/08/2025$0.00$0.00$0.00$0.006.88 million shs$547,000.00
07/07/2025$0.00$0.00
+27.27%
$0.00$0.009.65 million shs$547,000.00
07/04/2025$0.00$0.00$0.00$0.00533,649 shs$430,000.00
07/03/2025$0.00$0.00
-4.35%
$0.00$0.00533,649 shs$430,000.00
07/02/2025$0.00$0.00
-11.54%
$0.00$0.0010.86 million shs$449,000.00
07/01/2025$0.00$0.00
-3.70%
$0.00$0.009.73 million shs$508,000.00

This page (OTCMKTS:KOAN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners