Resonate Blends (KOAN) Stock Chart & Stock Price History $0.0066 +0.00 (+15.79%) As of 08/22/2025 03:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsSEC FilingsShort InterestBuy This Stock Resonate Blends Stock Price Performance The Resonate Blends (KOAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.77%, with a year-to-date return of 88.57%. In the past month, the stock has increased 175.00%, reflecting recent market activity. As of the latest close, Resonate Blends traded at $0.01 with a market cap of $1.49 million and volume of 3.06 million shares. Receive KOAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resonate Blends and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.71%1 Month Performance+175.00%3 Month Performance+633.33%Year-To-Date Performance+88.57%1 Year PerformanceN/A KOAN Stock Chart for Sunday, August, 24, 2025 KOAN Chart by TradingView Resonate Blends Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$0.01$0.01+20.00%$0.01$0.013.06 million shs$1.49 million08/21/2025$0.01$0.01-3.51%$0.01$0.0014.24 million shs$1.24 million08/20/2025$0.01$0.01-18.57%$0.01$0.013.87 million shs$1.28 million08/19/2025$0.01$0.01-14.63%$0.01$0.016.43 million shs$1.50 million08/18/2025$0.01$0.01+9.33%$0.01$0.016.51 million shs$1.76 million08/15/2025$0.01$0.01+8.70%$0.01$0.018.61 million shs$1.61 million08/14/2025$0.01$0.01-11.54%$0.01$0.014.34 million shs$1.48 million08/13/2025$0.01$0.01+8.33%$0.01$0.017.36 million shs$1.68 million08/12/2025$0.01$0.01+41.18%$0.01$0.0015.71 million shs$1.47 million08/11/2025$0.01$0.01+2.00%$0.01$0.004.71 million shs$1.04 million Get the Latest News and Ratings for KOAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Resonate Blends and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$0.01$0.01$0.01$0.003.66 million shs$1.02 million08/07/2025$0.00$0.01+8.70%$0.01$0.0010.31 million shs$1.02 million08/06/2025$0.00$0.00+9.52%$0.00$0.003.10 million shs$942,000.0008/05/2025$0.00$0.00-12.50%$0.00$0.004.65 million shs$860,000.0008/04/2025$0.00$0.00+71.43%$0.00$0.0014.15 million shs$983,000.0008/01/2025$0.00$0.00+21.74%$0.00$0.005.50 million shs$573,000.0007/31/2025$0.00$0.00-4.17%$0.00$0.002.93 million shs$471,000.0007/30/2025$0.00$0.00+4.35%$0.00$0.003.76 million shs$491,000.0007/29/2025$0.00$0.00$0.00$0.00353,000 shs$471,000.0007/28/2025$0.00$0.00-4.17%$0.00$0.004.10 million shs$471,000.0007/25/2025$0.00$0.00$0.00$0.002.12 million shs$491,000.0007/24/2025$0.00$0.00+4.35%$0.00$0.00631,014 shs$491,000.0007/23/2025$0.00$0.00$0.00$0.00869,004 shs$471,000.00 Related Companies Kaleido Biosciences Stock Price Chart Tenet Fintech Group Stock Price Chart Locafy Stock Price Chart Mobile-health Network Solutions Stock Price Chart U-BX Technology Stock Price Chart Infobird Stock Price Chart Symbolic Logic Stock Price Chart Iveda Solutions Stock Price Chart BIO-key International Stock Price Chart Professional Diversity Network Stock Price Chart Receive KOAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resonate Blends and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KOAN) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Resonate Blends, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Resonate Blends With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access