Free Trial

Keppel (KPELY) Stock Chart & Stock Price History

Keppel logo
$13.01 -0.08 (-0.61%)
As of 08/1/2025 03:52 PM Eastern

Keppel Stock Price Performance

The Keppel (KPELY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.29%, with a year-to-date return of 37.38%. In the past month, the stock has increased 9.36%, reflecting recent market activity.

As of the latest close, Keppel traded at $13.01 with a market cap of $11.81 billion and volume of 2,571 shares. Five years ago, the stock traded at $7.62, representing a 70.73% increase over that period. At the time, it had a market cap of $6.92 billion and a volume of 342 shares.

Receive KPELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keppel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.12%
1 Month
Performance
+9.36%
3 Month
Performance
+27.54%
Year-To-Date
Performance
+37.38%
1 Year
Performance
+39.29%
5 Year
Performance
+70.73%

KPELY Stock Chart for Saturday, August, 2, 2025

Keppel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$13.09$13.01
-0.61%
$13.01$12.792,571 shs$11.81 billion
07/31/2025$12.63$13.09
+3.64%
$13.10$12.829,120 shs$11.88 billion
07/30/2025$12.86$12.63
-1.79%
$13.04$12.632,193 shs$11.46 billion
07/29/2025$12.74$12.86
+0.94%
$12.86$12.741,109 shs$11.67 billion
07/28/2025$13.28$12.74
-4.07%
$14.00$12.741,324 shs$11.56 billion
07/25/2025$13.32$13.28
-0.30%
$13.28$13.0045,938 shs$12.05 billion
07/24/2025$13.09$13.32
+1.76%
$13.32$12.58539 shs$12.09 billion
07/23/2025$13.14$13.09
-0.38%
$13.09$12.85550 shs$11.88 billion
07/22/2025$13.22$13.14
-0.61%
$13.14$13.061,842 shs$11.92 billion
07/21/2025$13.29$13.22
-0.53%
$13.71$13.171,188 shs$12.00 billion
07/18/2025$12.69$13.29
+4.73%
$13.29$12.22899 shs$12.06 billion
07/17/2025$12.59$12.69
+0.79%
$12.69$12.62853 shs$11.52 billion
07/16/2025$12.41$12.59
+1.45%
$13.46$12.591,973 shs$11.42 billion
07/15/2025$12.31$12.41
+0.79%
$12.41$12.33673 shs$11.26 billion
07/14/2025$12.20$12.31
+0.97%
$12.31$12.181,394 shs$11.17 billion
07/11/2025$12.33$12.20
-1.09%
$12.20$12.141,416 shs$11.07 billion
07/10/2025$12.33$12.33$12.33$12.181,880 shs$11.19 billion
07/09/2025$12.33$12.33$12.33$12.111,054 shs$11.19 billion
07/08/2025$12.32$12.33
+0.08%
$12.33$11.931,419 shs$11.19 billion
07/07/2025$12.33$12.32
-0.08%
$12.33$11.902,471 shs$11.18 billion
07/04/2025$12.33$12.33$12.33$11.442,672 shs$11.19 billion
07/03/2025$11.90$12.33
+3.64%
$12.33$11.442,672 shs$11.19 billion
07/02/2025$12.33$11.90
-3.51%
$12.33$11.235,715 shs$10.80 billion
07/01/2025$11.57$12.33
+6.57%
$12.33$11.3060,730 shs$11.19 billion

This page (OTCMKTS:KPELY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners