Free Trial

Keppel (KPELY) Stock Chart & Stock Price History

Keppel logo
$13.17 -0.05 (-0.34%)
As of 08/22/2025 03:47 PM Eastern

Keppel Stock Price Performance

The Keppel (KPELY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.59%, with a year-to-date return of 39.02%. In the past month, the stock has increased 0.57%, reflecting recent market activity.

As of the latest close, Keppel traded at $13.17 with a market cap of $11.95 billion and volume of 575 shares. Five years ago, the stock traded at $6.70, representing a 96.49% increase over that period. At the time, it had a market cap of $6.22 billion and a volume of 1,109 shares.

Receive KPELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keppel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.93%
1 Month
Performance
+0.57%
3 Month
Performance
+28.44%
Year-To-Date
Performance
+39.02%
1 Year
Performance
+37.59%
5 Year
Performance
+96.49%

KPELY Stock Chart for Saturday, August, 23, 2025

Keppel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$12.90$13.17
+2.05%
$13.25$13.02575 shs$11.95 billion
08/21/2025$13.25$12.90
-2.64%
$14.00$12.276,931 shs$11.71 billion
08/20/2025$13.25$13.25$13.25$13.25307 shs$12.02 billion
08/19/2025$12.79$13.25
+3.60%
$14.00$13.25975 shs$12.02 billion
08/18/2025$13.69$12.79
-6.57%
$13.50$12.793,447 shs$11.61 billion
08/15/2025$13.24$13.69
+3.40%
$13.69$12.811,859 shs$12.42 billion
08/14/2025$13.38$13.24
-1.05%
$13.54$13.152,156 shs$12.01 billion
08/13/2025$12.98$13.38
+3.08%
$13.38$13.00959 shs$12.14 billion
08/12/2025$13.85$12.98
-6.28%
$13.03$12.98702 shs$11.78 billion
08/11/2025$13.47$13.85
+2.82%
$13.90$13.831,848 shs$12.57 billion
08/08/2025$13.47$13.47$13.52$13.2918,383 shs$12.22 billion
08/07/2025$13.45$13.47
+0.15%
$13.68$12.933,985 shs$12.22 billion
08/06/2025$13.03$13.45
+3.22%
$13.45$13.37519 shs$12.20 billion
08/05/2025$13.34$13.03
-2.32%
$13.99$13.032,319 shs$11.82 billion
08/04/2025$13.01$13.34
+2.54%
$13.91$13.233,339 shs$12.10 billion
08/01/2025$13.09$13.01
-0.61%
$13.01$12.792,571 shs$11.81 billion
07/31/2025$12.63$13.09
+3.64%
$13.10$12.829,120 shs$11.88 billion
07/30/2025$12.86$12.63
-1.79%
$13.04$12.632,193 shs$11.46 billion
07/29/2025$12.74$12.86
+0.94%
$12.86$12.741,109 shs$11.67 billion
07/28/2025$13.28$12.74
-4.07%
$14.00$12.741,324 shs$11.56 billion
07/25/2025$13.32$13.28
-0.30%
$13.28$13.0045,938 shs$12.05 billion
07/24/2025$13.09$13.32
+1.76%
$13.32$12.58539 shs$12.09 billion
07/23/2025$13.14$13.09
-0.38%
$13.09$12.85550 shs$11.88 billion
07/22/2025$13.22$13.14
-0.61%
$13.14$13.061,842 shs$11.92 billion

This page (OTCMKTS:KPELY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners