Keppel (KPELY) Stock Chart & Stock Price History $13.16 -0.16 (-1.23%) As of 02:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Keppel Stock Price Performance The Keppel (KPELY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.62%, with a year-to-date return of 38.93%. In the past month, the stock has increased 1.36%, reflecting recent market activity. As of the latest close, Keppel traded at $13.32 with a market cap of $12.08 billion and volume of 363 shares. Five years ago, the stock traded at $5.99, representing a 119.64% increase over that period. At the time, it had a market cap of $5.62 billion and a volume of 7,196 shares. Receive KPELY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keppel and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.56%1 Month Performance+1.36%3 Month Performance+12.93%Year-To-Date Performance+38.93%1 Year Performance+37.62%5 Year Performance+119.64% KPELY Stock Chart for Friday, September, 12, 2025 KPELY Chart by TradingView Keppel Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$13.32$13.16-1.23%$13.59$13.16513 shs$11.93 billion09/11/2025$13.75$13.32-3.13%$13.32$13.32363 shs$12.08 billion09/10/2025$13.02$13.75+5.61%$13.75$13.59642 shs$12.47 billion09/09/2025$13.46$13.02-3.27%$13.42$13.02562 shs$11.81 billion09/08/2025$13.36$13.46+0.71%$13.75$13.461,010 shs$12.21 billion09/05/2025$13.75$13.36-2.80%$13.45$13.302,008 shs$12.12 billion09/04/2025$13.73$13.75+0.15%$13.75$13.75400 shs$12.47 billion09/03/2025$13.78$13.73-0.36%$13.73$13.44525 shs$12.45 billion09/02/2025$13.78$13.78$13.87$13.441,239 shs$12.50 billion09/01/2025$13.78$13.78$13.87$13.441,239 shs$12.50 billion Get the Latest News and Ratings for KPELY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Keppel and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$13.29$13.78+3.69%$13.87$13.441,239 shs$12.50 billion08/28/2025$13.30$13.29-0.08%$13.29$13.121,742 shs$12.06 billion08/27/2025$14.10$13.30-5.67%$14.05$13.301,072 shs$12.06 billion08/26/2025$13.08$14.10+7.80%$14.10$12.281,624 shs$12.79 billion08/25/2025$13.17$13.08-0.65%$13.08$13.074,037 shs$11.87 billion08/22/2025$12.90$13.17+2.05%$13.25$13.02575 shs$11.95 billion08/21/2025$13.25$12.90-2.64%$14.00$12.276,931 shs$11.71 billion08/20/2025$13.25$13.25$13.25$13.25307 shs$12.02 billion08/19/2025$12.79$13.25+3.60%$14.00$13.25975 shs$12.02 billion08/18/2025$13.69$12.79-6.57%$13.50$12.793,447 shs$11.61 billion08/15/2025$13.24$13.69+3.40%$13.69$12.811,859 shs$12.42 billion08/14/2025$13.38$13.24-1.05%$13.54$13.152,156 shs$12.01 billion08/13/2025$12.98$13.38+3.08%$13.38$13.00959 shs$12.14 billion08/12/2025$13.85$12.98-6.28%$13.03$12.98702 shs$11.78 billion08/11/2025$13.47$13.85+2.82%$13.90$13.831,848 shs$12.57 billion Related Companies CRZBY Stock Chart HEINY Stock Chart OLCLY Stock Chart DNZOY Stock Chart DNBBY Stock Chart TSCDY Stock Chart AMADY Stock Chart KMTUY Stock Chart BRDCY Stock Chart SWRAY Stock Chart Receive KPELY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keppel and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KPELY) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Keppel Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Keppel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
