Go Pro

Kerry Group (KRYAY) Stock Chart & Stock Price History

Kerry Group logo
$91.79 -0.73 (-0.79%)
As of 10:11 AM Eastern

Kerry Group Stock Price Performance

The Kerry Group (KRYAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.35%, with a year-to-date return of 1.45%. In the past month, the stock has increased 8.01%, reflecting recent market activity.

As of the latest close, Kerry Group traded at $92.52 with a market cap of $14.72 billion and volume of 7,171 shares. Five years ago, the stock traded at $140.88, representing a 34.32% decrease over that period. At the time, it had a market cap of $25.15 billion and a volume of 3,917 shares.

Receive KRYAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
+8.01%
3 Month
Performance
+18.66%
Year-To-Date
Performance
+1.45%
1 Year
Performance
-16.35%
5 Year
Performance
-34.32%

KRYAY Stock Chart for Tuesday, June, 30, 2026

Kerry Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$92.58$92.52
-0.06%
$94.02$92.447,171 shs$14.72 billion
06/26/2026$91.70$92.58
+0.96%
$93.07$92.209,286 shs$14.75 billion
06/25/2026$91.13$91.70
+0.63%
$92.38$91.5210,726 shs$14.61 billion
06/24/2026$88.45$91.13
+3.02%
$91.38$90.0312,607 shs$14.51 billion
06/23/2026$87.44$88.45
+1.16%
$88.58$87.9910,470 shs$14.09 billion
06/22/2026$84.70$87.44
+3.23%
$87.88$86.9212,863 shs$13.93 billion
06/19/2026$84.70$84.70$86.19$84.699,225 shs$13.50 billion
06/18/2026$84.73$84.70
-0.04%
$86.19$84.699,225 shs$13.50 billion
06/17/2026$86.06$84.73
-1.54%
$85.90$84.5429,417 shs$13.50 billion
06/16/2026$86.84$86.06
-0.90%
$86.93$85.938,549 shs$13.71 billion
06/15/2026$87.45$86.84
-0.69%
$88.05$85.5522,744 shs$13.84 billion
06/12/2026$87.35$87.45
+0.11%
$87.73$87.057,208 shs$13.94 billion
06/11/2026$88.62$87.35
-1.43%
$91.41$86.7027,853 shs$13.92 billion
06/10/2026$87.04$88.62
+1.82%
$88.91$87.6720,096 shs$14.13 billion
06/09/2026$83.55$87.04
+4.18%
$87.27$84.7814,172 shs$13.87 billion
06/08/2026$83.35$83.55
+0.23%
$84.10$83.2115,372 shs$13.32 billion
06/05/2026$83.55$83.35
-0.24%
$84.22$82.6513,239 shs$13.29 billion
06/04/2026$83.84$83.55
-0.35%
$84.88$83.4113,474 shs$13.32 billion
06/03/2026$84.67$83.84
-0.98%
$84.22$82.9464,133 shs$13.37 billion
06/02/2026$83.91$84.67
+0.91%
$85.38$84.0862,471 shs$13.38 billion
06/01/2026$85.66$83.91
-2.04%
$85.46$82.7721,963 shs$13.38 billion
05/29/2026$85.96$85.66
-0.35%
$85.72$84.2815,584 shs$13.66 billion

This page (OTCMKTS:KRYAY) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners