Free Trial

Kerry Group (KRYAY) Stock Chart & Stock Price History

Kerry Group logo
$104.53 -1.17 (-1.10%)
As of 03:38 PM Eastern

Kerry Group Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-0.25%
3 Month
Performance
+1.81%
6 Month
Performance
+4.70%
Year-To-Date
Performance
+4.60%
1 Year
Performance
+20.57%
Receive KRYAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter.

KRYAY Stock Chart for Thursday, May, 1, 2025

Kerry Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$105.70$104.53
-1.10%
$112.56$103.395,660 shs$17.28 billion
04/30/2025$105.00$105.70
+0.67%
$107.83$103.905,527 shs$17.48 billion
04/29/2025$103.91$105.00
+1.05%
$105.84$104.4610,098 shs$17.36 billion
04/28/2025$104.34$103.91
-0.41%
$104.01$103.513,250 shs$17.18 billion
04/25/2025$105.39$104.34
-1.00%
$105.07$102.592,469 shs$17.25 billion
04/24/2025$105.30$105.39
+0.09%
$107.10$104.835,653 shs$17.43 billion
04/23/2025$106.97$105.30
-1.56%
$106.42$105.304,319 shs$17.41 billion
04/22/2025$106.79$106.97
+0.17%
$107.11$105.833,412 shs$17.69 billion
04/21/2025$106.94$106.79
-0.15%
$110.87$103.903,403 shs$17.66 billion
04/18/2025$106.94$106.94$108.48$105.822,492 shs$17.68 billion
04/17/2025$105.67$106.94
+1.20%
$108.48$105.822,492 shs$17.68 billion
04/16/2025$105.49$105.67
+0.17%
$106.92$104.7812,056 shs$17.49 billion
04/15/2025$104.41$105.49
+1.03%
$106.49$104.214,127 shs$17.46 billion
04/14/2025$104.42$104.41
-0.01%
$106.94$103.266,021 shs$17.28 billion
04/11/2025$99.23$104.42
+5.23%
$104.47$101.9517,312 shs$17.29 billion
04/10/2025$102.76$99.23
-3.44%
$102.85$99.1625,729 shs$16.43 billion
04/09/2025$101.00$102.76
+1.74%
$103.34$99.7013,085 shs$17.02 billion
04/09/2025$101.00$102.76
+1.74%
$103.34$99.7013,085 shs$17.02 billion
04/08/2025$101.18$101.00
-0.18%
$102.81$100.9710,213 shs$16.73 billion
04/08/2025$101.18$101.00
-0.18%
$102.81$100.9710,213 shs$16.73 billion
04/07/2025$106.14$101.18
-4.67%
$103.11$100.5517,184 shs$16.76 billion
04/04/2025$108.77$106.14
-2.42%
$107.47$105.946,059 shs$17.58 billion
04/03/2025$103.74$108.77
+4.85%
$110.05$108.733,750 shs$18.01 billion
04/02/2025$104.79$103.74
-1.00%
$104.93$103.215,558 shs$17.18 billion
04/01/2025$105.43$104.79
-0.60%
$105.20$104.374,111 shs$17.36 billion
03/31/2025$104.90$105.43
+0.50%
$105.43$104.1918,872 shs$17.46 billion

This page (OTCMKTS:KRYAY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners