Free Trial

Kerry Group (KRYAY) Stock Chart & Stock Price History

Kerry Group logo
$94.92 -8.38 (-8.11%)
As of 02:19 PM Eastern

Kerry Group Stock Price Performance

The Kerry Group (KRYAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.69%, with a year-to-date return of -5.03%. In the past month, the stock has decreased 14.19%, reflecting recent market activity.

As of the latest close, Kerry Group traded at $103.30 with a market cap of $16.94 billion and volume of 16,403 shares. Five years ago, the stock traded at $127.76, representing a 25.71% decrease over that period. At the time, it had a market cap of $23.15 billion and a volume of 1,570 shares.

Receive KRYAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.17%
1 Month
Performance
-14.19%
3 Month
Performance
-10.20%
Year-To-Date
Performance
-5.03%
1 Year
Performance
+7.69%
5 Year
Performance
-25.71%

KRYAY Stock Chart for Wednesday, July, 30, 2025

Kerry Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$103.57$103.30
-0.26%
$103.99$102.9916,403 shs$16.94 billion
07/28/2025$104.50$103.57
-0.89%
$104.39$103.146,538 shs$16.98 billion
07/25/2025$105.56$104.50
-1.00%
$104.97$104.295,370 shs$17.13 billion
07/24/2025$105.54$105.56
+0.02%
$106.01$105.558,132 shs$17.31 billion
07/23/2025$105.14$105.54
+0.38%
$105.69$105.00124,757 shs$17.31 billion
07/22/2025$103.79$105.14
+1.31%
$106.02$104.44194,599 shs$17.24 billion
07/21/2025$104.91$103.79
-1.07%
$105.39$102.7148,413 shs$17.02 billion
07/18/2025$105.10$104.91
-0.18%
$106.02$104.9110,872 shs$17.23 billion
07/17/2025$105.52$105.10
-0.40%
$105.70$104.699,747 shs$17.23 billion
07/16/2025$105.58$105.52
-0.06%
$106.70$104.8411,776 shs$17.30 billion
07/15/2025$106.31$105.58
-0.69%
$105.96$105.339,734 shs$17.31 billion
07/14/2025$105.66$106.31
+0.62%
$106.50$105.758,897 shs$17.43 billion
07/11/2025$107.35$105.66
-1.57%
$106.10$105.667,045 shs$17.35 billion
07/10/2025$107.04$107.35
+0.29%
$107.35$106.198,213 shs$17.62 billion
07/09/2025$108.79$107.04
-1.61%
$107.04$106.449,565 shs$17.57 billion
07/08/2025$108.10$108.79
+0.64%
$108.79$106.6017,896 shs$17.87 billion
07/07/2025$109.31$108.10
-1.11%
$108.30$107.035,863 shs$17.76 billion
07/04/2025$109.31$109.31$109.61$108.924,527 shs$17.95 billion
07/03/2025$110.60$109.31
-1.17%
$109.61$108.924,527 shs$17.95 billion
07/02/2025$111.35$110.60
-0.67%
$111.47$109.3914,732 shs$18.17 billion
07/01/2025$110.61$111.35
+0.67%
$111.35$109.4014,148 shs$18.29 billion
06/30/2025$110.42$110.61
+0.17%
$110.65$109.238,631 shs$18.17 billion

This page (OTCMKTS:KRYAY) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners