Free Trial

Kerry Group (KRYAY) Stock Chart & Stock Price History

Kerry Group logo
$93.54 +0.47 (+0.50%)
As of 03:50 PM Eastern

Kerry Group Stock Price Performance

The Kerry Group (KRYAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.66%, with a year-to-date return of -6.40%. In the past month, the stock has increased 0.85%, reflecting recent market activity.

As of the latest close, Kerry Group traded at $93.07 with a market cap of $15.18 billion and volume of 9,263 shares. Five years ago, the stock traded at $135.75, representing a 31.09% decrease over that period. At the time, it had a market cap of $23.97 billion and a volume of 9,917 shares.

Receive KRYAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.72%
1 Month
Performance
+0.85%
3 Month
Performance
-16.56%
Year-To-Date
Performance
-6.40%
1 Year
Performance
-10.66%
5 Year
Performance
-31.09%

KRYAY Stock Chart for Wednesday, September, 10, 2025

Kerry Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2025$93.07$93.54
+0.50%
$94.34$93.544,655 shs$15.25 billion
09/09/2025$93.21$93.07
-0.14%
$93.31$92.979,263 shs$15.18 billion
09/08/2025$91.96$93.21
+1.36%
$93.22$92.5420,254 shs$15.20 billion
09/05/2025$90.56$91.96
+1.54%
$92.55$91.8031,000 shs$15.00 billion
09/04/2025$90.07$90.56
+0.55%
$91.30$90.3818,644 shs$14.77 billion
09/03/2025$90.02$90.07
+0.05%
$90.61$89.9917,508 shs$14.69 billion
09/02/2025$91.65$90.02
-1.78%
$91.11$89.6517,245 shs$14.69 billion
09/01/2025$91.65$91.65$92.57$91.2493,624 shs$14.95 billion
08/29/2025$93.12$91.65
-1.58%
$92.57$91.2493,624 shs$14.95 billion
08/28/2025$92.28$93.12
+0.91%
$93.39$92.6214,223 shs$15.19 billion
08/27/2025$92.41$92.28
-0.14%
$92.45$92.1614,337 shs$15.05 billion
08/26/2025$94.51$92.41
-2.22%
$92.94$92.2812,031 shs$15.08 billion
08/25/2025$94.48$94.51
+0.03%
$95.75$94.5011,794 shs$15.45 billion
08/22/2025$93.89$94.48
+0.63%
$95.01$94.1013,665 shs$15.45 billion
08/21/2025$95.03$93.89
-1.20%
$94.43$93.835,918 shs$15.35 billion
08/20/2025$93.55$95.03
+1.58%
$95.20$94.5514,687 shs$15.54 billion
08/19/2025$93.12$93.55
+0.46%
$93.65$93.3612,849 shs$15.30 billion
08/18/2025$93.16$93.12
-0.04%
$93.44$93.0915,285 shs$15.22 billion
08/15/2025$92.82$93.16
+0.37%
$93.86$93.127,619 shs$15.24 billion
08/14/2025$93.19$92.82
-0.40%
$93.22$92.6612,968 shs$15.18 billion
08/13/2025$92.71$93.19
+0.52%
$93.20$92.7010,278 shs$15.24 billion
08/12/2025$92.51$92.71
+0.21%
$92.71$92.1512,030 shs$15.16 billion
08/11/2025$92.75$92.51
-0.26%
$93.26$92.2234,343 shs$15.13 billion

This page (OTCMKTS:KRYAY) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners