Free Trial

Kerry Group (KRYAY) Stock Chart & Stock Price History

Kerry Group logo
$109.31 -1.29 (-1.17%)
As of 07/3/2025 12:50 PM Eastern

Kerry Group Stock Price Performance

The Kerry Group (KRYAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.41%, with a year-to-date return of 9.38%. In the past month, the stock has decreased 1.95%, reflecting recent market activity.

As of the latest close, Kerry Group traded at $109.31 with a market cap of $17.95 billion and volume of 4,527 shares. Five years ago, the stock traded at $125.49, representing a 12.89% decrease over that period. At the time, it had a market cap of $22.49 billion and a volume of 3,442 shares.

Receive KRYAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.17%
1 Month
Performance
-1.95%
3 Month
Performance
+2.99%
Year-To-Date
Performance
+9.38%
1 Year
Performance
+31.41%
5 Year
Performance
-12.89%

KRYAY Stock Chart for Saturday, July, 5, 2025

Kerry Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$109.31$109.31$109.61$108.924,527 shs$17.95 billion
07/03/2025$110.60$109.31
-1.17%
$109.61$108.924,527 shs$17.95 billion
07/02/2025$111.35$110.60
-0.67%
$111.47$109.3914,732 shs$18.17 billion
07/01/2025$110.61$111.35
+0.67%
$111.35$109.4014,148 shs$18.29 billion
06/30/2025$110.42$110.61
+0.17%
$110.65$109.238,631 shs$18.17 billion
06/27/2025$108.65$110.42
+1.63%
$110.84$110.366,485 shs$18.14 billion
06/26/2025$107.50$108.65
+1.07%
$109.27$108.277,578 shs$17.85 billion
06/25/2025$109.07$107.50
-1.44%
$108.44$107.433,682 shs$17.66 billion
06/24/2025$108.91$109.07
+0.15%
$109.09$107.996,206 shs$17.91 billion
06/23/2025$108.07$108.91
+0.77%
$109.37$107.745,607 shs$17.89 billion
06/20/2025$110.30$108.07
-2.02%
$108.82$107.564,226 shs$17.77 billion
06/19/2025$110.30$110.30$110.93$109.996,889 shs$18.14 billion
06/18/2025$110.37$110.30
-0.07%
$110.93$109.996,889 shs$18.14 billion
06/17/2025$110.79$110.37
-0.37%
$111.15$109.925,004 shs$18.19 billion
06/16/2025$111.88$110.79
-0.98%
$111.76$110.438,785 shs$18.26 billion
06/13/2025$112.73$111.88
-0.75%
$112.25$111.884,428 shs$18.44 billion
06/12/2025$111.69$112.73
+0.93%
$113.38$112.163,884 shs$18.58 billion
06/11/2025$112.11$111.69
-0.37%
$112.25$111.424,990 shs$18.41 billion
06/10/2025$109.78$112.11
+2.12%
$112.26$110.795,209 shs$18.48 billion
06/09/2025$109.52$109.78
+0.24%
$110.51$109.785,119 shs$18.09 billion
06/06/2025$111.49$109.52
-1.77%
$110.26$109.527,088 shs$18.05 billion
06/05/2025$109.74$111.49
+1.59%
$111.49$110.764,799 shs$18.38 billion
06/04/2025$109.63$109.74
+0.10%
$109.81$108.978,449 shs$18.09 billion

This page (OTCMKTS:KRYAY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners