Free Trial

Kerry Group (KRYAY) Stock Chart & Stock Price History

Kerry Group logo
$110.66 +1.97 (+1.81%)
As of 05/21/2025 03:38 PM Eastern

Kerry Group Stock Price Performance

The Kerry Group (KRYAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.89%, with a year-to-date return of 10.72%. In the past month, the stock has increased 3.44%, reflecting recent market activity.

As of the latest close, Kerry Group traded at $110.66 with a market cap of $18.26 billion and volume of 3,939 shares. Five years ago, the stock traded at $110.21, representing a 0.40% increase over that period. At the time, it had a market cap of $20.30 billion and a volume of 4,468 shares.

Receive KRYAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.99%
1 Month
Performance
+3.44%
3 Month
Performance
+7.47%
Year-To-Date
Performance
+10.72%
1 Year
Performance
+28.89%
5 Year
Performance
+0.40%

KRYAY Stock Chart for Thursday, May, 22, 2025

Kerry Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$108.69$110.66
+1.81%
$111.65$110.143,939 shs$18.26 billion
05/20/2025$106.70$108.69
+1.86%
$109.54$108.154,444 shs$17.93 billion
05/19/2025$105.40$106.70
+1.23%
$109.76$106.704,741 shs$17.61 billion
05/16/2025$105.47$105.40
-0.07%
$108.79$105.405,007 shs$17.40 billion
05/15/2025$104.08$105.47
+1.34%
$107.90$104.406,457 shs$17.41 billion
05/14/2025$104.50$104.08
-0.40%
$106.11$103.3621,718 shs$17.18 billion
05/13/2025$105.70$104.50
-1.14%
$106.01$102.9147,876 shs$17.25 billion
05/12/2025$109.00$105.70
-3.03%
$109.35$104.4149,695 shs$17.45 billion
05/09/2025$107.25$109.00
+1.63%
$112.44$107.868,360 shs$17.99 billion
05/08/2025$110.45$107.25
-2.89%
$109.48$107.254,105 shs$17.70 billion
05/07/2025$108.70$110.45
+1.61%
$111.75$109.684,012 shs$18.23 billion
05/06/2025$109.10$108.70
-0.36%
$109.26$108.702,612 shs$17.96 billion
05/05/2025$109.00$109.10
+0.09%
$112.86$108.913,447 shs$18.02 billion
05/02/2025$104.53$109.00
+4.27%
$109.83$108.354,113 shs$18.01 billion
05/01/2025$105.70$104.53
-1.10%
$112.56$103.395,660 shs$17.28 billion
04/30/2025$105.00$105.70
+0.67%
$107.83$103.905,527 shs$17.48 billion
04/29/2025$103.91$105.00
+1.05%
$105.84$104.4610,098 shs$17.36 billion
04/28/2025$104.34$103.91
-0.41%
$104.01$103.513,250 shs$17.18 billion
04/25/2025$105.39$104.34
-1.00%
$105.07$102.592,469 shs$17.25 billion
04/24/2025$105.30$105.39
+0.09%
$107.10$104.835,653 shs$17.43 billion
04/23/2025$106.97$105.30
-1.56%
$106.42$105.304,319 shs$17.41 billion
04/22/2025$106.79$106.97
+0.17%
$107.11$105.833,412 shs$17.69 billion
04/21/2025$106.94$106.79
-0.15%
$110.87$103.903,403 shs$17.66 billion

This page (OTCMKTS:KRYAY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners