Free Trial

Kawasaki Heavy Industries (KWHIY) Stock Chart & Stock Price History

Kawasaki Heavy Industries logo
$23.47 -0.18 (-0.76%)
As of 05/2/2025 03:58 PM Eastern

Kawasaki Heavy Industries Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
+5.96%
3 Month
Performance
+28.04%
6 Month
Performance
+56.05%
Year-To-Date
Performance
+27.14%
1 Year
Performance
+86.42%
Receive KWHIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kawasaki Heavy Industries and its competitors with MarketBeat's FREE daily newsletter.

KWHIY Stock Chart for Saturday, May, 3, 2025

Kawasaki Heavy Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.65$23.47
-0.76%
$24.00$23.3332,289 shs$9.83 billion
05/01/2025$23.83$23.65
-0.76%
$23.73$23.6213,787 shs$9.90 billion
04/30/2025$24.26$23.83
-1.77%
$23.99$23.4043,976 shs$9.98 billion
04/29/2025$23.90$24.26
+1.51%
$24.69$24.0021,591 shs$10.16 billion
04/28/2025$23.52$23.90
+1.64%
$24.69$23.7829,184 shs$10.01 billion
04/25/2025$23.47$23.52
+0.19%
$23.89$23.3639,572 shs$9.85 billion
04/24/2025$22.62$23.47
+3.76%
$25.07$22.5130,692 shs$9.83 billion
04/23/2025$22.10$22.62
+2.35%
$23.65$22.5752,087 shs$9.47 billion
04/22/2025$22.30$22.10
-0.90%
$23.10$21.9034,616 shs$9.26 billion
04/21/2025$23.46$22.30
-4.92%
$22.76$21.2976,124 shs$9.34 billion
04/18/2025$23.46$23.46$24.14$22.2824,404 shs$9.82 billion
04/17/2025$21.28$23.46
+10.23%
$24.14$22.2824,404 shs$9.82 billion
04/16/2025$22.52$21.28
-5.52%
$22.00$21.0039,297 shs$8.91 billion
04/15/2025$21.37$22.52
+5.38%
$22.96$22.0556,630 shs$9.43 billion
04/14/2025$21.58$21.37
-0.97%
$21.84$21.0835,637 shs$8.95 billion
04/11/2025$19.23$21.58
+12.22%
$22.06$20.90136,168 shs$9.04 billion
04/10/2025$19.48$19.23
-1.28%
$20.30$18.9383,418 shs$8.05 billion
04/09/2025$18.10$19.48
+7.62%
$20.73$17.5491,460 shs$8.16 billion
04/09/2025$18.10$19.48
+7.62%
$20.73$17.5491,460 shs$8.16 billion
04/08/2025$18.04$18.10
+0.33%
$20.00$18.1049,888 shs$7.58 billion
04/08/2025$18.04$18.10
+0.33%
$20.00$18.1049,888 shs$7.58 billion
04/07/2025$18.58$18.04
-2.91%
$18.04$16.63871,176 shs$7.56 billion
04/04/2025$22.15$18.58
-16.12%
$19.56$18.4825,227 shs$7.78 billion
04/03/2025$24.24$22.15
-8.62%
$23.00$22.00118,538 shs$9.28 billion
04/02/2025$23.26$24.24
+4.21%
$24.26$23.9610,622 shs$10.15 billion

This page (OTCMKTS:KWHIY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners