Free Trial

Kawasaki Heavy Industries (KWHIY) Stock Chart & Stock Price History

Kawasaki Heavy Industries logo
$25.24 -0.02 (-0.06%)
As of 05/22/2025 03:48 PM Eastern

Kawasaki Heavy Industries Stock Price Performance

The Kawasaki Heavy Industries (KWHIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.95%, with a year-to-date return of 36.70%. In the past month, the stock has increased 11.56%, reflecting recent market activity.

As of the latest close, Kawasaki Heavy Industries traded at $25.24 with a market cap of $10.57 billion and volume of 33,809 shares. Five years ago, the stock traded at $6.00, representing a 320.58% increase over that period. At the time, it had a market cap of $2.51 billion and a volume of 15,881 shares.

Receive KWHIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kawasaki Heavy Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+11.56%
3 Month
Performance
+21.53%
Year-To-Date
Performance
+36.70%
1 Year
Performance
+72.95%
5 Year
Performance
+320.58%

KWHIY Stock Chart for Friday, May, 23, 2025

Kawasaki Heavy Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.25$25.24
-0.06%
$25.67$25.0133,809 shs$10.57 billion
05/21/2025$24.25$25.25
+4.12%
$26.51$25.2530,483 shs$10.57 billion
05/20/2025$24.75$24.25
-2.02%
$24.74$23.9250,733 shs$10.16 billion
05/19/2025$25.22$24.75
-1.86%
$24.77$24.6318,229 shs$10.37 billion
05/16/2025$24.18$25.22
+4.30%
$25.24$24.4533,288 shs$10.56 billion
05/15/2025$23.52$24.18
+2.83%
$26.26$24.1341,151 shs$10.13 billion
05/14/2025$24.46$23.52
-3.86%
$24.82$23.4621,601 shs$9.85 billion
05/13/2025$24.18$24.46
+1.18%
$24.70$23.3122,874 shs$10.24 billion
05/12/2025$22.62$24.18
+6.87%
$24.73$23.6214,187 shs$10.12 billion
05/09/2025$23.65$22.62
-4.36%
$23.68$22.5019,248 shs$9.47 billion
05/08/2025$23.12$23.65
+2.31%
$23.80$23.1422,826 shs$9.90 billion
05/07/2025$23.70$23.12
-2.47%
$23.21$23.0216,947 shs$9.68 billion
05/06/2025$23.73$23.70
-0.13%
$23.82$23.1922,612 shs$9.93 billion
05/05/2025$23.47$23.73
+1.11%
$24.00$23.6217,345 shs$9.94 billion
05/02/2025$23.65$23.47
-0.76%
$24.00$23.3332,289 shs$9.83 billion
05/01/2025$23.83$23.65
-0.76%
$23.73$23.6213,787 shs$9.90 billion
04/30/2025$24.26$23.83
-1.77%
$23.99$23.4043,976 shs$9.98 billion
04/29/2025$23.90$24.26
+1.51%
$24.69$24.0021,591 shs$10.16 billion
04/28/2025$23.52$23.90
+1.64%
$24.69$23.7829,184 shs$10.01 billion
04/25/2025$23.47$23.52
+0.19%
$23.89$23.3639,572 shs$9.85 billion
04/24/2025$22.62$23.47
+3.76%
$25.07$22.5130,692 shs$9.83 billion
04/23/2025$22.10$22.62
+2.35%
$23.65$22.5752,087 shs$9.47 billion
04/22/2025$22.30$22.10
-0.90%
$23.10$21.9034,616 shs$9.26 billion

This page (OTCMKTS:KWHIY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners