Free Trial

Lasertec (LSRCY) Stock Chart & Stock Price History

Lasertec logo
$23.57 +1.70 (+7.77%)
As of 08/15/2025 03:50 PM Eastern

Lasertec Stock Price Performance

The Lasertec (LSRCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.91%, with a year-to-date return of 25.04%. In the past month, the stock has decreased 3.80%, reflecting recent market activity.

As of the latest close, Lasertec traded at $23.57 with a market cap of and volume of 20,835 shares.

Receive LSRCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lasertec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.50%
1 Month
Performance
-3.80%
3 Month
Performance
+15.26%
Year-To-Date
Performance
+25.04%
1 Year
Performance
-38.91%

LSRCY Stock Chart for Saturday, August, 16, 2025

Lasertec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$21.87$23.57
+7.77%
$23.65$23.2020,835 shs$0.00
08/14/2025$21.47$21.87
+1.86%
$22.20$21.4938,838 shs$0.00
08/13/2025$21.37$21.47
+0.47%
$21.47$21.2855,105 shs$0.00
08/12/2025$19.56$21.37
+9.25%
$21.38$20.97147,671 shs$0.00
08/11/2025$19.74$19.56
-0.91%
$19.85$19.5694,289 shs$0.00
08/08/2025$19.21$19.74
+2.76%
$19.79$19.6021,815 shs$0.00
08/07/2025$19.36$19.21
-0.77%
$19.50$18.9179,594 shs$0.00
08/06/2025$19.57$19.36
-1.07%
$19.39$19.1916,099 shs$0.00
08/05/2025$19.90$19.57
-1.66%
$20.45$19.5542,681 shs$0.00
08/04/2025$19.25$19.90
+3.38%
$20.09$19.7736,766 shs$0.00
08/01/2025$20.00$19.25
-3.75%
$19.44$19.0785,874 shs$0.00
07/31/2025$19.92$20.00
+0.40%
$20.42$19.8390,986 shs$0.00
07/30/2025$20.38$19.92
-2.26%
$20.53$19.9221,951 shs$0.00
07/29/2025$21.16$20.38
-3.69%
$20.60$20.0057,505 shs$0.00
07/28/2025$22.30$21.16
-5.11%
$21.40$21.0979,734 shs$0.00
07/25/2025$22.93$22.30
-2.75%
$23.12$22.2136,516 shs$0.00
07/24/2025$23.79$22.93
-3.61%
$23.85$22.9316,376 shs$0.00
07/23/2025$22.99$23.79
+3.48%
$24.18$23.4315,239 shs$0.00
07/22/2025$23.71$22.99
-3.04%
$23.94$22.9329,609 shs$0.00
07/21/2025$23.35$23.71
+1.54%
$23.80$23.2214,346 shs$0.00
07/18/2025$23.47$23.35
-0.51%
$24.45$23.3214,641 shs$0.00
07/17/2025$24.50$23.47
-4.20%
$23.47$23.0064,240 shs$0.00
07/16/2025$25.55$24.50
-4.11%
$25.00$24.2561,266 shs$0.00
07/15/2025$25.32$25.55
+0.91%
$26.24$25.5513,929 shs$0.00

This page (OTCMKTS:LSRCY) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners