Free Trial

Lasertec (LSRCY) Stock Chart & Stock Price History

Lasertec logo
$22.30 -0.63 (-2.75%)
As of 03:58 PM Eastern

Lasertec Stock Price Performance

The Lasertec (LSRCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.44%, with a year-to-date return of 18.30%. In the past month, the stock has decreased 14.43%, reflecting recent market activity.

As of the latest close, Lasertec traded at $22.93 with a market cap of and volume of 16,376 shares.

Receive LSRCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lasertec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.50%
1 Month
Performance
-14.43%
3 Month
Performance
+20.22%
Year-To-Date
Performance
+18.30%
1 Year
Performance
-35.44%

LSRCY Stock Chart for Friday, July, 25, 2025

Lasertec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$22.93$22.30
-2.75%
$23.12$22.2136,516 shs$0.00
07/24/2025$23.79$22.93
-3.61%
$23.85$22.9316,376 shs$0.00
07/23/2025$22.99$23.79
+3.48%
$24.18$23.4315,239 shs$0.00
07/22/2025$23.71$22.99
-3.04%
$23.94$22.9329,609 shs$0.00
07/21/2025$23.35$23.71
+1.54%
$23.80$23.2214,346 shs$0.00
07/18/2025$23.47$23.35
-0.51%
$24.45$23.3214,641 shs$0.00
07/17/2025$24.50$23.47
-4.20%
$23.47$23.0064,240 shs$0.00
07/16/2025$25.55$24.50
-4.11%
$25.00$24.2561,266 shs$0.00
07/15/2025$25.32$25.55
+0.91%
$26.24$25.5513,929 shs$0.00
07/14/2025$26.11$25.32
-3.03%
$25.39$25.1619,759 shs$0.00
07/11/2025$25.66$26.11
+1.75%
$26.32$26.0117,191 shs$0.00
07/10/2025$25.90$25.66
-0.93%
$26.12$25.606,885 shs$0.00
07/09/2025$25.85$25.90
+0.19%
$26.65$25.6917,608 shs$0.00
07/08/2025$25.42$25.85
+1.69%
$25.85$25.6322,358 shs$0.00
07/07/2025$26.35$25.42
-3.53%
$25.72$25.3017,263 shs$0.00
07/04/2025$26.35$26.35$26.72$26.3341,695 shs$0.00
07/03/2025$26.22$26.35
+0.50%
$26.72$26.3341,695 shs$0.00
07/02/2025$25.87$26.22
+1.35%
$26.27$25.4057,292 shs$0.00
07/01/2025$26.88$25.87
-3.76%
$26.50$25.6349,565 shs$0.00
06/30/2025$27.44$26.88
-2.04%
$27.44$26.7018,562 shs$0.00
06/27/2025$27.02$27.44
+1.55%
$27.66$27.1813,530 shs$0.00
06/26/2025$26.06$27.02
+3.68%
$27.02$26.7419,331 shs$0.00
06/25/2025$25.88$26.06
+0.70%
$26.82$25.947,641 shs$0.00
06/24/2025$22.60$25.88
+14.51%
$25.88$24.7035,563 shs$0.00

This page (OTCMKTS:LSRCY) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners