Free Trial

Lasertec (LSRCY) Stock Chart & Stock Price History

Lasertec logo
$19.46 -0.21 (-1.07%)
As of 03:59 PM Eastern

Lasertec Stock Price Performance

The Lasertec (LSRCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.72%, with a year-to-date return of 3.24%. In the past month, the stock has increased 13.14%, reflecting recent market activity.

As of the latest close, Lasertec traded at $19.67 with a market cap of and volume of 20,395 shares.

Receive LSRCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lasertec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.84%
1 Month
Performance
+13.14%
3 Month
Performance
-1.12%
Year-To-Date
Performance
+3.24%
1 Year
Performance
-64.72%

LSRCY Stock Chart for Wednesday, May, 21, 2025

Lasertec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$19.67$19.46
-1.07%
$20.40$19.3721,137 shs$0.00
05/20/2025$19.49$19.67
+0.92%
$19.74$19.5320,395 shs$0.00
05/19/2025$20.45$19.49
-4.69%
$19.80$19.0137,940 shs$0.00
05/16/2025$20.97$20.45
-2.48%
$21.13$20.2727,142 shs$0.00
05/15/2025$21.08$20.97
-0.52%
$21.01$20.8127,303 shs$0.00
05/14/2025$20.52$21.08
+2.73%
$21.38$20.7913,409 shs$0.00
05/13/2025$20.59$20.52
-0.34%
$20.98$20.00134,061 shs$0.00
05/12/2025$19.29$20.59
+6.74%
$20.67$20.3747,601 shs$0.00
05/09/2025$19.33$19.29
-0.21%
$20.00$19.2238,612 shs$0.00
05/08/2025$18.87$19.33
+2.46%
$19.85$19.2169,203 shs$0.00
05/07/2025$18.48$18.87
+2.08%
$19.01$18.5193,922 shs$0.00
05/06/2025$18.62$18.48
-0.76%
$19.00$18.4653,902 shs$0.00
05/05/2025$18.47$18.62
+0.82%
$19.00$18.4046,470 shs$0.00
05/02/2025$18.29$18.47
+0.98%
$18.62$17.92154,805 shs$0.00
05/01/2025$18.63$18.29
-1.83%
$18.70$17.6553,661 shs$0.00
04/30/2025$17.40$18.63
+7.07%
$18.69$18.2896,496 shs$0.00
04/29/2025$17.04$17.40
+2.11%
$17.50$16.6436,820 shs$0.00
04/28/2025$18.55$17.04
-8.14%
$17.84$16.5059,728 shs$0.00
04/25/2025$17.84$18.55
+3.98%
$18.55$18.1937,370 shs$0.00
04/24/2025$17.44$17.84
+2.29%
$18.18$17.60107,122 shs$0.00
04/23/2025$17.03$17.44
+2.41%
$17.81$16.7684,141 shs$0.00
04/22/2025$17.20$17.03
-0.99%
$17.23$16.51165,327 shs$0.00
04/21/2025$17.32$17.20
-0.69%
$17.84$16.99125,786 shs$0.00

This page (OTCMKTS:LSRCY) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners