Free Trial
→ Is Elon's empire crumbling? (From Brownstone Research) (Ad) Buy LSRCY Stock  Free LSRCY Stock Alerts

Lasertec (LSRCY) Stock Chart & Stock Price History

Lasertec logo
$21.17 +0.04 (+0.20%)
As of 03:51 PM Eastern
Compare

Lasertec Stock Price Performance

The Lasertec (LSRCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.33%, with a year-to-date return of 12.31%. In the past month, the stock has increased 2.82%, reflecting recent market activity.

As of the latest close, Lasertec traded at $21.13 with a market cap of and volume of 21,979 shares.

Receive LSRCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lasertec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.75%
1 Month
Performance
+2.82%
3 Month
Performance
+8.34%
Year-To-Date
Performance
+12.31%
1 Year
Performance
-56.33%

LSRCY Stock Chart for Thursday, June, 12, 2025

LSRCY Chart by TradingView

Lasertec Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025$20.89$21.13
+1.14%		$21.47$21.1221,979 shs$0.00
06/10/2025$20.67$20.89
+1.06%		$21.38$20.6414,783 shs$0.00
06/09/2025$20.21$20.67
+2.28%		$20.75$20.6522,783 shs$0.00
06/06/2025$20.41$20.21
-0.98%		$20.33$20.1511,526 shs$0.00
06/05/2025$19.54$20.41
+4.45%		$20.84$20.3237,249 shs$0.00
06/04/2025$19.93$19.54
-1.95%		$20.12$19.3130,030 shs$0.00
06/03/2025$20.01$19.93
-0.41%		$20.55$19.3749,125 shs$0.00
06/02/2025$19.95$20.01
+0.30%		$20.01$19.4527,724 shs$0.00
05/30/2025$20.75$19.95
-3.86%		$20.70$19.7636,069 shs$0.00
05/29/2025$20.72$20.75
+0.14%		$20.82$20.6421,659 shs$0.00
05/28/2025$20.76$20.72
-0.19%		$20.89$20.6943,338 shs$0.00
05/27/2025$19.78$20.76
+4.95%		$20.76$20.0034,816 shs$0.00
05/26/2025$19.78$19.78$19.78$19.4620,222 shs$0.00
05/23/2025$19.89$19.78
-0.55%		$19.78$19.4620,222 shs$0.00
05/22/2025$19.46$19.89
+2.21%		$20.40$19.3522,260 shs$0.00
05/21/2025$19.67$19.46
-1.07%		$20.40$19.3721,137 shs$0.00
05/20/2025$19.49$19.67
+0.92%		$19.74$19.5320,395 shs$0.00
05/19/2025$20.45$19.49
-4.69%		$19.80$19.0137,940 shs$0.00
05/16/2025$20.97$20.45
-2.48%		$21.13$20.2727,142 shs$0.00
05/15/2025$21.08$20.97
-0.52%		$21.01$20.8127,303 shs$0.00
05/14/2025$20.52$21.08
+2.73%		$21.38$20.7913,409 shs$0.00
05/13/2025$20.59$20.52
-0.34%		$20.98$20.00134,061 shs$0.00
05/12/2025$19.29$20.59
+6.74%		$20.67$20.3747,601 shs$0.00
Related Companies

This page (OTCMKTS:LSRCY) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
SHOCKING: Musk's Pentagon Secret Mission...
It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...
Behind the Markets | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored