Free Trial

Lithium (LTUM) Stock Chart & Stock Price History

Lithium logo
$0.04 +0.00 (+12.36%)
As of 03:48 PM Eastern

Lithium Stock Price Performance

The Lithium (LTUM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.36%, with a year-to-date return of 8.01%. In the past month, the stock has decreased 16.81%, reflecting recent market activity.

As of the latest close, Lithium traded at $0.03 with a market cap of $4.10 million and volume of 67,548 shares. Five years ago, the stock traded at $0.09, representing a 55.06% decrease over that period. At the time, it had a market cap of $8.13 million and a volume of 40,956 shares.

Receive LTUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lithium and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.01%
1 Month
Performance
-16.81%
3 Month
Performance
+29.04%
Year-To-Date
Performance
+8.01%
1 Year
Performance
+12.36%
5 Year
Performance
-55.06%

LTUM Stock Chart for Tuesday, May, 27, 2025

Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$0.03$0.03$0.04$0.0367,548 shs$4.10 million
05/23/2025$0.03$0.03
+0.58%
$0.04$0.0367,548 shs$4.10 million
05/22/2025$0.03$0.03
+2.98%
$0.04$0.03161,492 shs$4.08 million
05/21/2025$0.03$0.03
+1.20%
$0.04$0.0388,588 shs$3.96 million
05/20/2025$0.03$0.03
-3.49%
$0.04$0.0383,920 shs$3.91 million
05/19/2025$0.04$0.03
-6.78%
$0.04$0.03228,092 shs$4.06 million
05/16/2025$0.03$0.04
+9.17%
$0.04$0.03121,038 shs$4.35 million
05/15/2025$0.03$0.03
+4.97%
$0.04$0.03266,285 shs$3.99 million
05/14/2025$0.03$0.03
-5.57%
$0.04$0.03137,921 shs$3.80 million
05/13/2025$0.03$0.03
+1.19%
$0.03$0.03219,152 shs$4.02 million
05/12/2025$0.03$0.03
+8.71%
$0.03$0.03129,639 shs$3.97 million
05/09/2025$0.03$0.03
-4.32%
$0.03$0.03134,118 shs$3.66 million
05/08/2025$0.03$0.03
-2.70%
$0.04$0.03140,567 shs$3.82 million
05/07/2025$0.04$0.03
-5.67%
$0.04$0.0392,827 shs$3.93 million
05/06/2025$0.04$0.04
-14.53%
$0.04$0.03214,146 shs$4.16 million
05/05/2025$0.04$0.04
+8.97%
$0.04$0.0485,656 shs$4.87 million
05/02/2025$0.04$0.04
-2.57%
$0.04$0.03192,041 shs$4.47 million
05/01/2025$0.04$0.04
+6.58%
$0.04$0.0323,005 shs$4.59 million
04/30/2025$0.04$0.04
-12.05%
$0.04$0.03227,157 shs$4.30 million
04/29/2025$0.04$0.04
-2.81%
$0.04$0.04126,094 shs$4.89 million
04/28/2025$0.05$0.04
-9.15%
$0.05$0.04114,559 shs$5.03 million

This page (OTCMKTS:LTUM) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners