Mercedes-Benz Group (MBGYY) Stock Chart & Stock Price History C$15.91 +0.20 (+1.27%) As of 10/1/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock Mercedes-Benz Group Stock Price Performance The Mercedes-Benz Group (MBGYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.02%, with a year-to-date return of 15.12%. In the past month, the stock has increased 2.99%, reflecting recent market activity. As of the latest close, Mercedes-Benz Group traded at C$15.91 with a market cap of C$61.28 billion and volume of 146,382 shares. Receive MBGYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.38%1 Month Performance+2.99%3 Month Performance+6.78%Year-To-Date Performance+15.12%1 Year Performance+1.02% MBGYY Stock Chart for Thursday, October, 2, 2025 MBGYY Chart by TradingView Mercedes-Benz Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025C$15.71C$15.91+1.27%C$15.95C$15.82146,382 shsC$61.28 billion09/30/2025C$15.70C$15.71+0.06%C$15.75C$15.58129,960 shsC$60.51 billion09/29/2025C$15.54C$15.70+1.03%C$15.78C$15.65188,018 shsC$60.47 billion09/26/2025C$15.13C$15.54+2.69%C$15.58C$15.35183,248 shsC$59.85 billion09/25/2025C$15.35C$15.13-1.41%C$15.30C$15.08171,132 shsC$59.12 billion09/24/2025C$15.27C$15.35+0.52%C$15.60C$15.05201,811 shsC$59.12 billion09/23/2025C$14.95C$15.27+2.14%C$15.32C$15.09245,638 shsC$58.81 billion09/22/2025C$14.83C$14.95+0.81%C$14.99C$14.73242,126 shsC$57.58 billion09/19/2025C$15.15C$14.83-2.11%C$15.09C$14.75430,915 shsC$57.12 billion09/18/2025C$15.05C$15.15+0.66%C$15.18C$15.07164,238 shsC$58.35 billion Get the Latest News and Ratings for MBGYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter. 09/17/2025C$15.17C$15.05-0.79%C$15.15C$14.96487,230 shsC$57.97 billion09/16/2025C$15.05C$15.17+0.80%C$15.21C$15.08156,258 shsC$58.43 billion09/15/2025C$15.12C$15.05-0.46%C$15.13C$15.01331,194 shsC$57.97 billion09/12/2025C$15.27C$15.12-0.98%C$15.12C$14.96104,315 shsC$58.24 billion09/11/2025C$15.11C$15.27+1.06%C$15.27C$14.97259,821 shsC$58.81 billion09/10/2025C$15.15C$15.11-0.25%C$15.15C$15.00118,259 shsC$58.20 billion09/09/2025C$15.40C$15.15-1.64%C$15.21C$15.05125,839 shsC$58.34 billion09/08/2025C$15.48C$15.40-0.52%C$15.41C$15.21192,731 shsC$59.31 billion09/05/2025C$15.44C$15.48+0.26%C$15.71C$15.4594,754 shsC$59.62 billion09/04/2025C$15.44C$15.44C$15.48C$15.3395,909 shsC$59.47 billion09/03/2025C$15.45C$15.44-0.05%C$15.62C$15.3998,426 shsC$59.47 billion09/02/2025C$15.58C$15.45-0.85%C$15.56C$15.3594,755 shsC$59.50 billion09/01/2025C$15.58C$15.58C$15.64C$15.4886,542 shsC$60.01 billion Related Companies BYD Stock Price Chart Bayerische Motoren Werke Stock Price Chart Volkswagen Stock Price Chart Honda Motor Stock Price Chart Bridgestone Stock Price Chart Stellantis Stock Price Chart Suzuki Motor Stock Price Chart Li Auto Stock Price Chart Geely Automobile Stock Price Chart XPeng Stock Price Chart Receive MBGYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MBGYY) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | SponsoredChina’s message to TrumpPorter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mercedes-Benz Group AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Mercedes-Benz Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MBGYY Stock Alerts