Mercedes-Benz Group (MBGYY) Stock Chart & Stock Price History C$15.12 -0.03 (-0.21%) As of 01:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock Mercedes-Benz Group Stock Price Performance The Mercedes-Benz Group (MBGYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.21%, with a year-to-date return of 9.37%. In the past month, the stock has decreased 0.36%, reflecting recent market activity. As of the latest close, Mercedes-Benz Group traded at C$15.15 with a market cap of C$58.34 billion and volume of 125,839 shares. Receive MBGYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.36%1 Month Performance-0.36%3 Month Performance+1.94%Year-To-Date Performance+9.37%1 Year Performance-1.21% MBGYY Stock Chart for Wednesday, September, 10, 2025 MBGYY Chart by TradingView Mercedes-Benz Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025C$15.40C$15.15-1.64%C$15.21C$15.05125,839 shsC$58.34 billion09/08/2025C$15.48C$15.40-0.52%C$15.41C$15.21192,731 shsC$59.31 billion09/05/2025C$15.44C$15.48+0.26%C$15.71C$15.4594,754 shsC$59.62 billion09/04/2025C$15.44C$15.44C$15.48C$15.3395,909 shsC$59.47 billion09/03/2025C$15.45C$15.44-0.05%C$15.62C$15.3998,426 shsC$59.47 billion09/02/2025C$15.58C$15.45-0.85%C$15.56C$15.3594,755 shsC$59.50 billion09/01/2025C$15.58C$15.58C$15.64C$15.4886,542 shsC$60.01 billion08/29/2025C$15.65C$15.58-0.45%C$15.64C$15.4886,542 shsC$60.01 billion08/28/2025C$15.44C$15.65+1.36%C$15.72C$15.571.21 million shsC$60.28 billion08/27/2025C$15.73C$15.44-1.84%C$15.57C$15.33109,023 shsC$59.47 billion Get the Latest News and Ratings for MBGYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025C$15.77C$15.73-0.25%C$15.83C$15.6693,234 shsC$60.59 billion08/25/2025C$16.07C$15.77-1.87%C$16.09C$15.77119,747 shsC$60.74 billion08/22/2025C$15.67C$16.07+2.55%C$16.14C$15.75154,207 shsC$61.90 billion08/21/2025C$15.70C$15.67-0.19%C$15.69C$15.59136,832 shsC$60.35 billion08/20/2025C$15.69C$15.70+0.06%C$15.74C$15.62132,913 shsC$60.47 billion08/19/2025C$15.38C$15.69+2.02%C$15.77C$15.61110,569 shsC$60.43 billion08/18/2025C$15.63C$15.38-1.60%C$15.39C$15.27110,726 shsC$59.24 billion08/15/2025C$15.47C$15.63+1.03%C$15.66C$15.5997,293 shsC$60.20 billion08/14/2025C$15.38C$15.47+0.59%C$15.47C$15.32108,223 shsC$59.58 billion08/13/2025C$15.25C$15.38+0.85%C$15.41C$15.2799,046 shsC$59.24 billion08/12/2025C$15.00C$15.25+1.67%C$15.26C$15.05105,610 shsC$58.74 billion08/11/2025C$15.17C$15.00-1.12%C$15.07C$14.91160,809 shsC$57.77 billion Related Companies BYD Stock Price Chart Bayerische Motoren Werke Stock Price Chart Volkswagen Stock Price Chart Honda Motor Stock Price Chart Bridgestone Stock Price Chart Stellantis Stock Price Chart Suzuki Motor Stock Price Chart Geely Automobile Stock Price Chart Li Auto Stock Price Chart XPeng Stock Price Chart Receive MBGYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MBGYY) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersWall Street legend: “Put $1,000 in this AI stock”A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredThe Obscure Korean War Act That Created a $5.39 Billion Passive Income StreamAn obscure Korean War law has just been enacted by the U.S. government... Allowing it to take a heavy hand ...Angel Publishing | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump’s reported death a hoaxHow Trump’s latest policies could trigger a full-scale debt collapse… And the specific investments that cou...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mercedes-Benz Group AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Mercedes-Benz Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
