Mercedes-Benz Group (MBGYY) Stock Chart & Stock Price History C$15.70 +0.01 (+0.06%) As of 08/20/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock Mercedes-Benz Group Stock Price Performance The Mercedes-Benz Group (MBGYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.04%, with a year-to-date return of 13.60%. In the past month, the stock has increased 4.95%, reflecting recent market activity. As of the latest close, Mercedes-Benz Group traded at C$15.70 with a market cap of C$60.47 billion and volume of 132,913 shares. Receive MBGYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.45%1 Month Performance+4.95%3 Month Performance+5.51%Year-To-Date Performance+13.60%1 Year Performance-9.04% MBGYY Stock Chart for Thursday, August, 21, 2025 MBGYY Chart by TradingView Mercedes-Benz Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025C$15.69C$15.70+0.06%C$15.74C$15.62132,913 shsC$60.47 billion08/19/2025C$15.38C$15.69+2.02%C$15.77C$15.61110,569 shsC$60.43 billion08/18/2025C$15.63C$15.38-1.60%C$15.39C$15.27110,726 shsC$59.24 billion08/15/2025C$15.47C$15.63+1.03%C$15.66C$15.5997,293 shsC$60.20 billion08/14/2025C$15.38C$15.47+0.59%C$15.47C$15.32108,223 shsC$59.58 billion08/13/2025C$15.25C$15.38+0.85%C$15.41C$15.2799,046 shsC$59.24 billion08/12/2025C$15.00C$15.25+1.67%C$15.26C$15.05105,610 shsC$58.74 billion08/11/2025C$15.17C$15.00-1.12%C$15.07C$14.91160,809 shsC$57.77 billion08/08/2025C$14.81C$15.17+2.43%C$15.21C$14.95117,159 shsC$58.43 billion08/07/2025C$14.53C$14.81+1.93%C$14.87C$14.71213,513 shsC$57.04 billion Get the Latest News and Ratings for MBGYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025C$14.25C$14.53+1.96%C$14.56C$14.43114,889 shsC$55.96 billion08/05/2025C$14.10C$14.25+1.06%C$14.31C$14.11179,142 shsC$54.89 billion08/04/2025C$14.15C$14.10-0.35%C$14.18C$14.00213,874 shsC$54.31 billion08/01/2025C$14.22C$14.15-0.49%C$14.25C$14.06251,100 shsC$54.50 billion07/31/2025C$14.57C$14.22-2.40%C$14.47C$14.21260,255 shsC$54.77 billion07/30/2025C$15.30C$14.57-4.77%C$14.76C$14.54248,827 shsC$56.12 billion07/29/2025C$15.52C$15.30-1.42%C$15.42C$15.22191,496 shsC$58.93 billion07/28/2025C$16.26C$15.52-4.55%C$15.73C$15.39262,630 shsC$59.78 billion07/25/2025C$15.78C$16.26+3.04%C$16.26C$16.04196,270 shsC$62.63 billion07/24/2025C$16.09C$15.78-1.93%C$15.98C$15.77275,021 shsC$60.78 billion07/23/2025C$14.98C$16.09+7.41%C$16.17C$15.57660,229 shsC$61.97 billion07/22/2025C$14.96C$14.98+0.13%C$14.99C$14.8177,359 shsC$57.70 billion07/21/2025C$14.75C$14.96+1.42%C$15.07C$14.83135,255 shsC$57.62 billion Related Companies BYD Stock Price Chart Volkswagen Stock Price Chart Bayerische Motoren Werke Stock Price Chart Honda Motor Stock Price Chart Bridgestone Stock Price Chart Stellantis Stock Price Chart Li Auto Stock Price Chart Suzuki Motor Stock Price Chart Geely Automobile Stock Price Chart XPeng Stock Price Chart Receive MBGYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MBGYY) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mercedes-Benz Group AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Mercedes-Benz Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access