Free Trial

Meritage Hospitality Group (MHGU) Stock Chart & Stock Price History

Meritage Hospitality Group logo
$13.35 0.00 (0.00%)
As of 05/23/2025

Meritage Hospitality Group Stock Price Performance

The Meritage Hospitality Group (MHGU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.83%, with a year-to-date return of -4.64%. In the past month, the stock has increased 6.80%, reflecting recent market activity.

As of the latest close, Meritage Hospitality Group traded at $13.35 with a market cap of $88.82 million and volume of 11,247 shares. Five years ago, the stock traded at $13.25, representing a 0.75% increase over that period. At the time, it had a market cap of $86.11 million and a volume of 707 shares.

Receive MHGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meritage Hospitality Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.07%
1 Month
Performance
+6.80%
3 Month
Performance
-11.00%
Year-To-Date
Performance
-4.64%
1 Year
Performance
-25.83%
5 Year
Performance
+0.75%

MHGU Stock Chart for Saturday, May, 24, 2025

Meritage Hospitality Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.35$13.35$13.35$11.4011,247 shs$88.82 million
05/22/2025$13.34$13.35
+0.07%
$13.35$11.4011,247 shs$88.82 million
05/21/2025$13.34$13.34$13.34$13.34196 shs$88.75 million
05/20/2025$13.34$13.34$13.34$13.34100 shs$88.75 million
05/19/2025$11.89$13.34
+12.24%
$13.34$13.34100 shs$88.75 million
05/16/2025$13.49$11.89
-11.90%
$11.89$11.89138 shs$79.07 million
05/14/2025$13.49$13.49$13.49$13.4915 shs$89.75 million
05/13/2025$13.49$13.49$13.49$13.496 shs$89.75 million
05/12/2025$13.49$13.49$13.49$12.00610 shs$89.75 million
05/09/2025$12.88$13.49
+4.73%
$13.49$12.00610 shs$89.75 million
05/08/2025$12.88$12.88$12.88$12.88100 shs$85.70 million
05/07/2025$12.02$12.88
+7.16%
$12.88$12.88100 shs$85.70 million
05/06/2025$13.09$12.02
-8.19%
$12.10$12.021,000 shs$79.97 million
05/05/2025$13.09$13.09$13.09$12.02300 shs$87.10 million
05/02/2025$12.08$13.09
+8.38%
$13.09$12.02300 shs$87.10 million
05/01/2025$13.49$12.08
-10.45%
$12.08$12.08150 shs$80.37 million
04/30/2025$13.50$13.49
-0.07%
$13.49$12.011,350 shs$89.75 million
04/29/2025$12.50$13.50
+8.00%
$13.50$13.50500 shs$89.82 million
04/28/2025$12.50$12.50$12.50$12.50208 shs$83.16 million
04/25/2025$12.50$12.50$12.50$12.50208 shs$83.16 million
04/24/2025$13.50$12.50
-7.41%
$12.50$10.914,208 shs$83.16 million
04/23/2025$13.50$13.50$13.50$13.50100 shs$89.82 million

This page (OTCMKTS:MHGU) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners