Meritage Hospitality Group (MHGU) Stock Chart & Stock Price History $13.00 0.00 (0.00%) As of 07/17/2025 Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Meritage Hospitality Group Stock Price Performance The Meritage Hospitality Group (MHGU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.37%, with a year-to-date return of -7.14%. In the past month, the stock has decreased 1.96%, reflecting recent market activity. As of the latest close, Meritage Hospitality Group traded at $13.00 with a market cap of $86.71 million and volume of 216 shares. Five years ago, the stock traded at $15.40, representing a 15.58% decrease over that period. At the time, it had a market cap of $103.04 million and a volume of 280 shares. Receive MHGU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meritage Hospitality Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance-1.96%3 Month Performance+5.52%Year-To-Date Performance-7.14%1 Year Performance-27.37%5 Year Performance-15.58% MHGU Stock Chart for Friday, July, 18, 2025 MHGU Chart by TradingView Meritage Hospitality Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$13.00$13.00$13.00$13.00216 shs$86.71 million07/16/2025$13.00$13.00$13.00$13.00216 shs$86.71 million07/15/2025$13.00$13.00$13.12$13.002,194 shs$86.70 million07/14/2025$13.00$13.00$13.00$12.801,103 shs$86.71 million07/10/2025$13.00$13.00$13.00$13.003 shs$86.71 million07/09/2025$13.00$13.00$13.00$13.003 shs$86.71 million07/08/2025$13.00$13.00$13.00$13.003 shs$86.70 million07/02/2025$13.00$13.00$13.00$12.361,000 shs$86.71 million07/01/2025$13.25$13.00-1.89%$13.00$12.361,000 shs$86.71 million06/30/2025$13.25$13.25$13.25$13.2510 shs$88.38 million Get the Latest News and Ratings for MHGU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Meritage Hospitality Group and its competitors with MarketBeat's FREE daily newsletter. 06/26/2025$13.25$13.25$13.25$13.25100 shs$88.38 million06/25/2025$13.26$13.25-0.08%$13.25$13.25100 shs$88.38 million06/24/2025$13.26$13.26$13.26$13.2650 shs$88.43 million06/23/2025$13.26$13.26$13.26$13.26100 shs$88.44 million06/20/2025$13.26$13.26$13.26$12.99856 shs$88.44 million06/19/2025$13.26$13.26$13.26$12.99856 shs$88.43 million06/18/2025$12.92$13.26+2.62%$13.26$12.99856 shs$88.44 million06/17/2025$13.11$12.92-1.43%$12.92$12.36640 shs$86.18 million Related Companies Giggles N' Hugs Stock Price Chart El Pollo Loco Stock Price Chart Civeo Stock Price Chart GreenTree Hospitality Group Stock Price Chart Full House Resorts Stock Price Chart ONE Group Hospitality Stock Price Chart GEN Restaurant Group Stock Price Chart TH International Stock Price Chart Happy City Stock Price Chart LiveOne Stock Price Chart Receive MHGU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meritage Hospitality Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MHGU) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Meritage Hospitality Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Meritage Hospitality Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
