Free Trial
→ Silicon Valley Gold Rush (From Stansberry Research) (Ad) Buy MHGU Stock  Free MHGU Stock Alerts

Meritage Hospitality Group (MHGU) Stock Chart & Stock Price History

Meritage Hospitality Group logo
$13.09 +1.01 (+8.38%)
As of 05/2/2025 03:17 PM Eastern
Compare

Meritage Hospitality Group Stock Price Performance

5 Day
Performance
+4.74%
1 Month
Performance
-3.02%
3 Month
Performance
-8.87%
6 Month
Performance
-15.04%
Year-To-Date
Performance
-6.48%
1 Year
Performance
-28.95%
Receive MHGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meritage Hospitality Group and its competitors with MarketBeat's FREE daily newsletter.

MHGU Stock Chart for Saturday, May, 3, 2025

MHGU Chart by TradingView

Meritage Hospitality Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.08$13.09
+8.38%		$13.09$12.02300 shs$87.10 million
05/01/2025$13.49$12.08
-10.45%		$12.08$12.08150 shs$80.37 million
04/30/2025$13.50$13.49
-0.07%		$13.49$12.011,350 shs$89.75 million
04/29/2025$12.50$13.50
+8.00%		$13.50$13.50500 shs$89.82 million
04/28/2025$12.50$12.50$12.50$12.50208 shs$83.16 million
04/25/2025$12.50$12.50$12.50$12.50208 shs$83.16 million
04/24/2025$13.50$12.50
-7.41%		$12.50$10.914,208 shs$83.16 million
04/23/2025$13.50$13.50$13.50$13.50100 shs$89.82 million
04/22/2025$12.31$13.50
+9.67%		$13.50$13.50100 shs$89.82 million
04/21/2025$12.32$12.31
-0.08%		$12.32$12.311,226 shs$81.90 million
04/18/2025$12.32$12.32$12.70$12.321,377 shs$81.97 million
04/17/2025$12.78$12.32
-3.60%		$12.70$12.321,377 shs$81.97 million
04/16/2025$12.79$12.78
-0.08%		$12.78$12.701,300 shs$85.03 million
04/15/2025$12.79$12.79$12.93$12.722,504 shs$85.09 million
04/14/2025$13.50$12.79
-5.26%		$12.93$12.722,504 shs$85.09 million
04/11/2025$13.00$13.50
+3.85%		$13.50$13.00595 shs$89.79 million
04/10/2025$13.00$13.00$13.00$12.71870 shs$86.46 million
04/09/2025$13.00$13.00
-0.02%		$13.00$13.00100 shs$86.46 million
04/09/2025$13.00$13.00
-0.02%		$13.00$13.00100 shs$86.46 million
04/08/2025$13.50$13.00
-3.69%		$13.03$12.701,100 shs$86.48 million
04/08/2025$13.50$13.00
-3.69%		$13.03$12.701,100 shs$86.48 million
04/07/2025$13.55$13.50
-0.37%		$13.51$13.02744 shs$89.79 million
04/04/2025$13.50$13.55
+0.37%		$13.55$13.50900 shs$90.12 million
04/03/2025$13.55$13.50
-0.37%		$13.50$13.502,803 shs$89.79 million
04/02/2025$13.55$13.55$13.55$13.552 shs$90.12 million
Related Companies

This page (OTCMKTS:MHGU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Massive red flag about American consumer
Why is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....
Stansberry Research | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored