Free Trial

Meritage Hospitality Group (MHGU) Stock Chart & Stock Price History

Meritage Hospitality Group logo
$12.00 +0.46 (+3.99%)
As of 08/6/2025 11:01 AM Eastern

Meritage Hospitality Group Stock Price Performance

The Meritage Hospitality Group (MHGU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.15%, with a year-to-date return of -14.29%. In the past month, the stock has decreased 7.69%, reflecting recent market activity.

As of the latest close, Meritage Hospitality Group traded at $12.00 with a market cap of $80.04 million and volume of 700 shares. Five years ago, the stock traded at $15.40, representing a 22.08% decrease over that period. At the time, it had a market cap of $99.37 million and a volume of 1,625 shares.

Receive MHGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meritage Hospitality Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.62%
1 Month
Performance
-7.69%
3 Month
Performance
-6.84%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-26.15%
5 Year
Performance
-22.08%

MHGU Stock Chart for Friday, August, 8, 2025

Meritage Hospitality Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$12.00$12.00$12.27$12.00700 shs$80.04 million
08/06/2025$11.54$12.00
+3.99%
$12.27$12.00700 shs$80.05 million
08/05/2025$11.50$11.54
+0.35%
$12.10$11.54200 shs$76.97 million
08/04/2025$12.99$11.50
-11.47%
$12.36$11.501,817 shs$76.71 million
08/01/2025$12.99$12.99$12.99$12.99158 shs$86.64 million
07/31/2025$12.36$12.99
+5.10%
$12.99$12.99158 shs$86.63 million
07/30/2025$12.84$12.36
-3.74%
$13.00$12.36301 shs$82.44 million
07/24/2025$12.84$12.84$12.84$12.36300 shs$85.63 million
07/23/2025$13.00$12.84
-1.23%
$12.84$12.36300 shs$85.64 million
07/22/2025$13.00$13.00$13.00$13.00161 shs$86.71 million
07/21/2025$13.00$13.00$13.00$13.00161 shs$86.70 million
07/17/2025$13.00$13.00$13.00$13.00216 shs$86.71 million
07/16/2025$13.00$13.00$13.00$13.00216 shs$86.71 million
07/15/2025$13.00$13.00$13.12$13.002,194 shs$86.70 million
07/14/2025$13.00$13.00$13.00$12.801,103 shs$86.71 million
07/10/2025$13.00$13.00$13.00$13.003 shs$86.71 million
07/09/2025$13.00$13.00$13.00$13.003 shs$86.71 million
07/08/2025$13.00$13.00$13.00$13.003 shs$86.70 million

This page (OTCMKTS:MHGU) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners