Meritage Hospitality Group (MHGU) Stock Chart & Stock Price History $11.56 -0.01 (-0.09%) As of 08/29/2025 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Meritage Hospitality Group Stock Price Performance The Meritage Hospitality Group (MHGU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.96%, with a year-to-date return of -17.45%. In the past month, the stock has decreased 11.03%, reflecting recent market activity. As of the latest close, Meritage Hospitality Group traded at $11.56 with a market cap of $77.13 million and volume of 3,100 shares. Five years ago, the stock traded at $14.60, representing a 20.84% decrease over that period. At the time, it had a market cap of $93.54 million and a volume of 470 shares. Receive MHGU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meritage Hospitality Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.34%1 Month Performance-11.03%3 Month Performance-13.43%Year-To-Date Performance-17.45%1 Year Performance-30.96%5 Year Performance-20.84% MHGU Stock Chart for Tuesday, September, 2, 2025 MHGU Chart by TradingView Meritage Hospitality Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/01/2025$11.56$11.56$11.56$11.263,100 shs$77.09 million08/29/2025$11.52$11.56+0.34%$11.56$11.263,100 shs$77.09 million08/28/2025$11.26$11.52+2.29%$11.57$11.26580 shs$76.82 million08/27/2025$11.99$11.26-6.09%$11.26$11.26200 shs$75.10 million08/26/2025$11.99$11.99$11.99$11.99100 shs$79.97 million08/25/2025$11.99$11.99$11.99$11.99100 shs$80.02 million08/22/2025$11.26$11.99+6.48%$11.99$11.99100 shs$80.02 million08/21/2025$12.07$11.26-6.71%$11.26$11.26200 shs$75.10 million08/20/2025$12.04$12.07+0.27%$12.07$12.07100 shs$80.51 million08/19/2025$12.12$12.04-0.65%$12.04$11.211,400 shs$80.34 million Get the Latest News and Ratings for MHGU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Meritage Hospitality Group and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025$11.50$12.12+5.36%$12.12$12.12120 shs$80.81 million08/15/2025$11.50$11.50$12.12$11.50300 shs$76.71 million08/14/2025$12.11$11.50-5.02%$11.50$11.50500 shs$76.71 million08/13/2025$12.00$12.11+0.89%$12.11$11.502,260 shs$80.77 million08/12/2025$12.00$12.00$12.00$12.0097 shs$80.04 million08/11/2025$12.00$12.00$12.00$12.0097 shs$80.04 million08/07/2025$12.00$12.00$12.27$12.00700 shs$80.04 million08/06/2025$11.54$12.00+3.99%$12.27$12.00700 shs$80.05 million08/05/2025$11.50$11.54+0.35%$12.10$11.54200 shs$76.97 million08/04/2025$12.99$11.50-11.47%$12.36$11.501,817 shs$76.71 million08/01/2025$12.99$12.99$12.99$12.99158 shs$86.64 million Related Companies Civeo Stock Price Chart GreenTree Hospitality Group Stock Price Chart Full House Resorts Stock Price Chart GEN Restaurant Group Stock Price Chart ONE Group Hospitality Stock Price Chart TH International Stock Price Chart Century Casinos Stock Price Chart LiveOne Stock Price Chart Happy City Stock Price Chart Flanigan's Enterprises Stock Price Chart Receive MHGU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meritage Hospitality Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MHGU) was last updated on 9/2/2025 by MarketBeat.com Staff From Our PartnersThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHit Your Retirement “Freedom Number” (Without $1 Million)Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Meritage Hospitality Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Meritage Hospitality Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MHGU Stock Alerts