Mitsubishi Electric (MIELY) Stock Chart & Stock Price History $40.80 -0.08 (-0.20%) As of 06/13/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Mitsubishi Electric Stock Price Performance The Mitsubishi Electric (MIELY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.51%, with a year-to-date return of 20.40%. In the past month, the stock has increased 7.74%, reflecting recent market activity. As of the latest close, Mitsubishi Electric traded at $40.80 with a market cap of $43.11 billion and volume of 32,736 shares. Five years ago, the stock traded at $26.68, representing a 52.92% increase over that period. At the time, it had a market cap of $0.00 and a volume of 20,363 shares. Receive MIELY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.32%1 Month Performance+7.74%3 Month Performance+4.75%Year-To-Date Performance+20.40%1 Year Performance+26.51%5 Year Performance+52.92% MIELY Stock Chart for Saturday, June, 14, 2025 MIELY Chart by TradingView Mitsubishi Electric Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$40.88$40.80-0.20%$41.22$40.6732,736 shs$43.11 billion06/12/2025$40.40$40.88+1.19%$40.88$40.64141,690 shs$43.19 billion06/11/2025$41.16$40.40-1.84%$41.87$39.5043,163 shs$42.69 billion06/10/2025$41.77$41.16-1.47%$41.20$40.2537,336 shs$43.49 billion06/09/2025$40.79$41.77+2.42%$42.26$41.7274,156 shs$44.13 billion06/06/2025$40.69$40.79+0.23%$41.11$40.5855,757 shs$43.09 billion06/05/2025$41.37$40.69-1.64%$41.00$40.49100,748 shs$42.99 billion06/04/2025$41.80$41.37-1.03%$41.70$41.23253,721 shs$43.71 billion06/03/2025$41.01$41.80+1.93%$42.93$41.65250,719 shs$44.17 billion06/02/2025$39.78$41.01+3.09%$41.01$40.18410,158 shs$43.33 billion Get the Latest News and Ratings for MIELY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$40.26$39.78-1.18%$41.01$39.55156,374 shs$42.03 billion05/29/2025$40.35$40.26-0.24%$41.09$40.1069,453 shs$42.53 billion05/28/2025$43.40$40.35-7.03%$40.99$40.35161,941 shs$42.63 billion05/27/2025$41.89$43.40+3.61%$44.04$42.84950,253 shs$45.86 billion05/26/2025$41.89$41.89$41.93$40.4037,450 shs$44.26 billion05/23/2025$40.84$41.89+2.56%$41.93$40.4037,450 shs$44.26 billion05/22/2025$40.02$40.84+2.05%$41.03$40.84119,643 shs$43.15 billion05/21/2025$40.60$40.02-1.43%$41.95$38.8132,727 shs$42.29 billion05/20/2025$40.10$40.60+1.25%$41.10$39.11343,628 shs$42.90 billion05/19/2025$40.43$40.10-0.82%$40.26$39.75387,536 shs$42.37 billion05/16/2025$38.93$40.43+3.85%$40.50$38.9342,116 shs$42.72 billion05/15/2025$37.87$38.93+2.80%$38.99$37.5352,466 shs$41.13 billion05/14/2025$38.60$37.87-1.89%$38.81$37.8264,960 shs$40.01 billion05/13/2025$39.63$38.60-2.60%$39.55$37.6682,817 shs$40.78 billion Related Companies Airbus Stock Price Chart EssilorLuxottica Société anonyme Stock Price Chart Iberdrola Stock Price Chart Nintendo Stock Price Chart BNP Paribas Stock Price Chart Vinci Stock Price Chart Atlas Copco Stock Price Chart Compass Group Stock Price Chart Deutsche Post Stock Price Chart Japan Tobacco Stock Price Chart Receive MIELY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MIELY) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitsubishi Electric Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitsubishi Electric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MIELY Stock Free MIELY Stock Alerts