Free Trial

Mitsubishi Electric (MIELY) Stock Chart & Stock Price History

Mitsubishi Electric logo
$39.23 +0.29 (+0.74%)
As of 05/2/2025 03:59 PM Eastern

Mitsubishi Electric Stock Price Performance

5 Day
Performance
+5.39%
1 Month
Performance
+6.81%
3 Month
Performance
+19.31%
6 Month
Performance
+9.28%
Year-To-Date
Performance
+15.77%
1 Year
Performance
+7.27%
Receive MIELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter.

MIELY Stock Chart for Saturday, May, 3, 2025

Mitsubishi Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$38.94$39.23
+0.74%
$39.24$38.8750,101 shs$41.45 billion
05/01/2025$38.61$38.94
+0.85%
$39.64$38.8531,930 shs$41.14 billion
04/30/2025$38.00$38.61
+1.61%
$38.61$37.9547,548 shs$40.80 billion
04/29/2025$38.49$38.00
-1.27%
$38.79$37.5226,606 shs$40.15 billion
04/28/2025$37.22$38.49
+3.40%
$38.89$38.0049,476 shs$40.67 billion
04/25/2025$36.24$37.22
+2.71%
$37.25$36.6550,438 shs$39.33 billion
04/24/2025$36.02$36.24
+0.61%
$36.69$35.8347,793 shs$38.29 billion
04/23/2025$36.13$36.02
-0.30%
$36.99$36.0240,494 shs$38.06 billion
04/22/2025$35.60$36.13
+1.49%
$36.26$35.6958,105 shs$38.17 billion
04/21/2025$36.15$35.60
-1.52%
$35.74$34.5048,457 shs$37.61 billion
04/18/2025$36.15$36.15$36.38$35.4061,925 shs$38.20 billion
04/17/2025$35.23$36.15
+2.61%
$36.38$35.4061,925 shs$38.20 billion
04/16/2025$36.11$35.23
-2.44%
$35.31$33.5663,702 shs$37.22 billion
04/15/2025$36.35$36.11
-0.66%
$37.38$36.0296,633 shs$38.15 billion
04/14/2025$36.52$36.35
-0.47%
$36.72$35.23127,044 shs$38.41 billion
04/11/2025$34.80$36.52
+4.94%
$36.52$34.95157,453 shs$38.59 billion
04/10/2025$35.75$34.80
-2.66%
$35.45$33.65121,313 shs$36.77 billion
04/09/2025$32.94$35.75
+8.53%
$35.75$32.33259,236 shs$37.77 billion
04/09/2025$32.94$35.75
+8.53%
$35.75$32.33259,236 shs$37.77 billion
04/08/2025$32.57$32.94
+1.14%
$34.84$32.41163,999 shs$34.80 billion
04/08/2025$32.57$32.94
+1.14%
$34.84$32.41163,999 shs$34.80 billion
04/07/2025$33.23$32.57
-1.99%
$33.01$30.89158,435 shs$34.41 billion
04/04/2025$35.17$33.23
-5.52%
$34.87$32.00139,730 shs$35.11 billion
04/03/2025$36.73$35.17
-4.25%
$36.33$35.00102,577 shs$37.16 billion
04/02/2025$36.12$36.73
+1.69%
$38.06$36.1554,321 shs$38.81 billion
04/01/2025$36.81$36.12
-1.88%
$36.21$34.55122,113 shs$38.16 billion

This page (OTCMKTS:MIELY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners