Free Trial

Mitsubishi Electric (MIELY) Stock Chart & Stock Price History

Mitsubishi Electric logo
$40.84 +0.82 (+2.05%)
As of 05/22/2025 03:59 PM Eastern

Mitsubishi Electric Stock Price Performance

The Mitsubishi Electric (MIELY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.43%, with a year-to-date return of 20.52%. In the past month, the stock has increased 13.38%, reflecting recent market activity.

As of the latest close, Mitsubishi Electric traded at $40.84 with a market cap of $43.15 billion and volume of 119,643 shares. Five years ago, the stock traded at $24.71, representing a 65.28% increase over that period. At the time, it had a market cap of $0.00 and a volume of 56,279 shares.

Receive MIELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.01%
1 Month
Performance
+13.38%
3 Month
Performance
+28.83%
Year-To-Date
Performance
+20.52%
1 Year
Performance
+15.43%
5 Year
Performance
+65.28%

MIELY Stock Chart for Friday, May, 23, 2025

Mitsubishi Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$40.02$40.84
+2.05%
$41.03$40.84119,643 shs$43.15 billion
05/21/2025$40.60$40.02
-1.43%
$41.95$38.8132,727 shs$42.29 billion
05/20/2025$40.10$40.60
+1.25%
$41.10$39.11343,628 shs$42.90 billion
05/19/2025$40.43$40.10
-0.82%
$40.26$39.75387,536 shs$42.37 billion
05/16/2025$38.93$40.43
+3.85%
$40.50$38.9342,116 shs$42.72 billion
05/15/2025$37.87$38.93
+2.80%
$38.99$37.5352,466 shs$41.13 billion
05/14/2025$38.60$37.87
-1.89%
$38.81$37.8264,960 shs$40.01 billion
05/13/2025$39.63$38.60
-2.60%
$39.55$37.6682,817 shs$40.78 billion
05/12/2025$39.05$39.63
+1.49%
$39.63$39.2978,685 shs$41.87 billion
05/09/2025$39.01$39.05
+0.10%
$39.30$37.6934,620 shs$41.26 billion
05/08/2025$38.59$39.01
+1.09%
$40.36$38.3134,188 shs$41.22 billion
05/07/2025$39.21$38.59
-1.58%
$38.78$38.4448,485 shs$40.77 billion
05/06/2025$39.11$39.21
+0.26%
$39.43$39.1129,976 shs$41.43 billion
05/05/2025$39.23$39.11
-0.31%
$39.43$38.9637,503 shs$41.32 billion
05/02/2025$38.94$39.23
+0.74%
$39.24$38.8750,101 shs$41.45 billion
05/01/2025$38.61$38.94
+0.85%
$39.64$38.8531,930 shs$41.14 billion
04/30/2025$38.00$38.61
+1.61%
$38.61$37.9547,548 shs$40.80 billion
04/29/2025$38.49$38.00
-1.27%
$38.79$37.5226,606 shs$40.15 billion
04/28/2025$37.22$38.49
+3.40%
$38.89$38.0049,476 shs$40.67 billion
04/25/2025$36.24$37.22
+2.71%
$37.25$36.6550,438 shs$39.33 billion
04/24/2025$36.02$36.24
+0.61%
$36.69$35.8347,793 shs$38.29 billion
04/23/2025$36.13$36.02
-0.30%
$36.99$36.0240,494 shs$38.06 billion
04/22/2025$35.60$36.13
+1.49%
$36.26$35.6958,105 shs$38.17 billion

This page (OTCMKTS:MIELY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners