Free Trial

Mitsubishi Electric (MIELY) Stock Chart & Stock Price History

Mitsubishi Electric logo
$49.13 -0.44 (-0.89%)
As of 03:58 PM Eastern

Mitsubishi Electric Stock Price Performance

The Mitsubishi Electric (MIELY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.84%, with a year-to-date return of 44.98%. In the past month, the stock has increased 9.81%, reflecting recent market activity.

As of the latest close, Mitsubishi Electric traded at $49.57 with a market cap of $52.38 billion and volume of 30,593 shares. Five years ago, the stock traded at $27.42, representing a 79.18% increase over that period. At the time, it had a market cap of $0.00 and a volume of 34,760 shares.

Receive MIELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.25%
1 Month
Performance
+9.81%
3 Month
Performance
+13.20%
Year-To-Date
Performance
+44.98%
1 Year
Performance
+54.84%
5 Year
Performance
+79.18%

MIELY Stock Chart for Wednesday, August, 27, 2025

Mitsubishi Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$49.96$49.57
-0.78%
$50.07$49.3530,593 shs$52.38 billion
08/25/2025$50.78$49.96
-1.61%
$51.31$48.4526,067 shs$52.79 billion
08/22/2025$49.52$50.78
+2.55%
$50.89$49.8235,058 shs$53.65 billion
08/21/2025$49.98$49.52
-0.93%
$49.82$49.4744,180 shs$52.32 billion
08/20/2025$51.08$49.98
-2.16%
$50.71$49.0036,772 shs$52.81 billion
08/19/2025$49.96$51.08
+2.24%
$53.02$50.9127,648 shs$53.97 billion
08/18/2025$49.35$49.96
+1.24%
$50.33$49.7927,895 shs$52.79 billion
08/15/2025$49.66$49.35
-0.62%
$49.50$48.9649,312 shs$52.14 billion
08/14/2025$50.08$49.66
-0.84%
$49.74$49.2369,188 shs$52.47 billion
08/13/2025$50.16$50.08
-0.16%
$50.85$50.0126,585 shs$52.91 billion
08/12/2025$49.15$50.16
+2.05%
$50.25$49.0052,603 shs$53.00 billion
08/11/2025$49.26$49.15
-0.21%
$50.28$49.0053,995 shs$51.93 billion
08/08/2025$49.25$49.26
+0.01%
$49.48$49.1082,190 shs$52.04 billion
08/07/2025$48.53$49.25
+1.48%
$49.58$48.7928,863 shs$52.04 billion
08/06/2025$47.36$48.53
+2.47%
$48.66$48.4627,765 shs$51.28 billion
08/05/2025$47.20$47.36
+0.34%
$47.62$45.7331,751 shs$50.04 billion
08/04/2025$46.49$47.20
+1.53%
$47.20$46.7341,989 shs$49.87 billion
08/01/2025$46.50$46.49
-0.02%
$47.19$46.1834,459 shs$49.12 billion
07/31/2025$43.66$46.50
+6.50%
$46.95$46.0046,585 shs$49.13 billion
07/30/2025$43.63$43.66
+0.07%
$44.35$43.6135,612 shs$46.13 billion
07/29/2025$43.81$43.63
-0.41%
$43.87$43.5429,182 shs$46.10 billion
07/28/2025$44.74$43.81
-2.08%
$44.00$43.8130,167 shs$46.29 billion

This page (OTCMKTS:MIELY) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners