Free Trial

Mitsubishi Electric (MIELY) Stock Chart & Stock Price History

Mitsubishi Electric logo
$48.64 +1.28 (+2.70%)
As of 02:07 PM Eastern

Mitsubishi Electric Stock Price Performance

The Mitsubishi Electric (MIELY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.10%, with a year-to-date return of 43.53%. In the past month, the stock has increased 14.45%, reflecting recent market activity.

As of the latest close, Mitsubishi Electric traded at $47.36 with a market cap of $50.04 billion and volume of 31,751 shares. Five years ago, the stock traded at $26.26, representing a 85.25% increase over that period. At the time, it had a market cap of $0.00 and a volume of 21,227 shares.

Receive MIELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi Electric and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.62%
1 Month
Performance
+14.45%
3 Month
Performance
+24.05%
Year-To-Date
Performance
+43.53%
1 Year
Performance
+73.10%
5 Year
Performance
+85.25%

MIELY Stock Chart for Wednesday, August, 6, 2025

Mitsubishi Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$47.20$47.36
+0.34%
$47.62$45.7331,751 shs$50.04 billion
08/04/2025$46.49$47.20
+1.53%
$47.20$46.7341,989 shs$49.87 billion
08/01/2025$46.50$46.49
-0.02%
$47.19$46.1834,459 shs$49.12 billion
07/31/2025$43.66$46.50
+6.50%
$46.95$46.0046,585 shs$49.13 billion
07/30/2025$43.63$43.66
+0.07%
$44.35$43.6135,612 shs$46.13 billion
07/29/2025$43.81$43.63
-0.41%
$43.87$43.5429,182 shs$46.10 billion
07/28/2025$44.74$43.81
-2.08%
$44.00$43.8130,167 shs$46.29 billion
07/25/2025$45.44$44.74
-1.54%
$44.77$44.6632,865 shs$47.27 billion
07/24/2025$45.07$45.44
+0.82%
$45.49$45.0938,044 shs$48.01 billion
07/23/2025$43.69$45.07
+3.16%
$45.16$43.0332,116 shs$47.62 billion
07/22/2025$42.12$43.69
+3.73%
$43.83$43.4529,790 shs$46.16 billion
07/21/2025$41.66$42.12
+1.10%
$42.20$42.0025,137 shs$44.50 billion
07/18/2025$41.95$41.66
-0.69%
$42.33$41.6029,775 shs$44.02 billion
07/17/2025$41.93$41.95
+0.05%
$42.00$40.2023,814 shs$44.32 billion
07/16/2025$41.85$41.93
+0.19%
$42.80$40.2940,610 shs$44.30 billion
07/15/2025$41.64$41.85
+0.50%
$42.06$41.7537,461 shs$44.22 billion
07/14/2025$41.56$41.64
+0.19%
$43.26$41.4633,911 shs$44.00 billion
07/11/2025$42.42$41.56
-2.03%
$43.35$40.9265,771 shs$43.91 billion
07/10/2025$42.68$42.42
-0.61%
$42.43$42.1553,861 shs$44.82 billion
07/09/2025$41.98$42.68
+1.67%
$42.68$42.4750,052 shs$45.10 billion
07/08/2025$41.70$41.98
+0.67%
$42.09$40.3034,631 shs$44.36 billion
07/07/2025$42.50$41.70
-1.88%
$42.44$41.6136,393 shs$44.06 billion

This page (OTCMKTS:MIELY) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners