Free Trial
→ Buffett, Gates and Bezos Dumping Stocks (From Banyan Hill Publishing) (Ad)tc pixel Free MITFY Stock Alerts

Mitie Group (MITFY) Stock Chart & Stock Price History

Mitie Group logo
$7.63 +0.06 (+0.73%)
As of 09/5/2025 01:44 PM Eastern
Compare

Mitie Group Stock Price Performance

The Mitie Group (MITFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.44%, with a year-to-date return of 37.73%. In the past month, the stock has decreased 1.99%, reflecting recent market activity.

As of the latest close, Mitie Group traded at $7.63 with a market cap of $2.56 billion and volume of 1,030 shares. Five years ago, the stock traded at $1.59, representing a 379.87% increase over that period. At the time, it had a market cap of $465.48 million and a volume of 100 shares.

Receive MITFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.38%
1 Month
Performance
-1.99%
3 Month
Performance
+0.66%
Year-To-Date
Performance
+37.73%
1 Year
Performance
+18.44%
5 Year
Performance
+379.87%

MITFY Stock Chart for Sunday, September, 7, 2025

MITFY Chart by TradingView

Mitie Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$7.58$7.63
+0.73%		$7.63$7.631,030 shs$2.56 billion
09/04/2025$7.15$7.58
+5.94%		$7.59$7.581,859 shs$2.54 billion
09/03/2025$7.31$7.15
-2.19%		$7.38$7.152,264 shs$2.40 billion
09/02/2025$7.41$7.31
-1.35%		$7.31$7.312,001 shs$2.46 billion
09/01/2025$7.41$7.41$7.47$7.41457 shs$2.49 billion
08/29/2025$7.56$7.41
-1.98%		$7.47$7.41457 shs$2.49 billion
08/28/2025$7.57$7.56
-0.13%		$7.56$7.42634 shs$2.54 billion
08/27/2025$7.65$7.57
-0.99%		$7.60$7.57737 shs$2.54 billion
08/26/2025$7.78$7.65
-1.72%		$7.65$7.65961 shs$2.57 billion
08/25/2025$8.00$7.78
-2.75%		$7.78$7.78310 shs$2.61 billion
08/22/2025$7.89$8.00
+1.39%		$8.00$7.55705 shs$2.69 billion
08/21/2025$7.74$7.89
+1.94%		$7.89$7.626,158 shs$2.65 billion
08/20/2025$7.77$7.74
-0.39%		$7.86$7.742,674 shs$2.60 billion
08/19/2025$7.78$7.77
-0.13%		$7.78$7.772,524 shs$2.61 billion
08/18/2025$7.85$7.78
-0.89%		$8.00$7.781,196 shs$2.61 billion
08/15/2025$7.89$7.85
-0.51%		$7.85$7.853,309 shs$2.47 billion
08/14/2025$7.85$7.89
+0.56%		$7.89$7.7815,473 shs$2.48 billion
08/13/2025$7.83$7.85
+0.27%		$7.90$7.851,099 shs$2.47 billion
08/12/2025$7.71$7.83
+1.55%		$7.83$7.732,072 shs$2.46 billion
08/11/2025$7.85$7.71
-1.84%		$7.71$7.71865 shs$2.42 billion
08/08/2025$7.79$7.85
+0.83%		$7.85$7.813,894 shs$2.47 billion
08/07/2025$7.64$7.79
+1.90%		$8.00$7.79877 shs$2.45 billion
08/06/2025$7.74$7.64
-1.29%		$7.82$7.501,160 shs$2.40 billion
Related Companies

This page (OTCMKTS:MITFY) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsoredtc pixel