Free Trial

Mitie Group (MITFY) Stock Chart & Stock Price History

Mitie Group logo
$8.31 +0.10 (+1.22%)
As of 11:17 AM Eastern

Mitie Group Stock Price Performance

The Mitie Group (MITFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.85%, with a year-to-date return of 50.00%. In the past month, the stock has increased 15.02%, reflecting recent market activity.

As of the latest close, Mitie Group traded at $8.21 with a market cap of $2.58 billion and volume of 3,295 shares. Five years ago, the stock traded at $3.09, representing a 168.93% increase over that period. At the time, it had a market cap of $294.22 million and a volume of 1,044 shares.

Receive MITFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.88%
1 Month
Performance
+15.02%
3 Month
Performance
+40.13%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+38.85%
5 Year
Performance
+168.93%

MITFY Stock Chart for Friday, May, 23, 2025

Mitie Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$8.21$8.31
+1.22%
$8.41$8.2525,230 shs$2.61 billion
05/22/2025$8.16$8.21
+0.61%
$8.21$8.183,295 shs$2.58 billion
05/21/2025$8.15$8.16
+0.12%
$8.23$8.1614,061 shs$2.56 billion
05/20/2025$8.15$8.15$8.28$8.1585,375 shs$2.56 billion
05/19/2025$8.00$8.15
+1.88%
$8.15$8.06212,238 shs$2.56 billion
05/16/2025$8.07$8.00
-0.81%
$8.16$7.9522,324 shs$2.51 billion
05/15/2025$8.07$8.07$8.07$8.07304 shs$2.53 billion
05/14/2025$8.23$8.07
-2.00%
$8.07$8.07304 shs$2.53 billion
05/13/2025$7.64$8.23
+7.72%
$8.23$7.83605 shs$2.59 billion
05/12/2025$7.72$7.64
-1.07%
$7.72$7.567,044 shs$2.40 billion
05/09/2025$7.91$7.72
-2.30%
$7.90$7.721,050 shs$2.43 billion
05/08/2025$7.89$7.91
+0.19%
$8.00$7.8841,011 shs$2.48 billion
05/07/2025$7.88$7.89
+0.13%
$8.04$7.844,288 shs$2.48 billion
05/06/2025$8.03$7.88
-1.81%
$8.00$7.883,670 shs$2.48 billion
05/05/2025$8.00$8.03
+0.31%
$8.03$8.031,674 shs$2.52 billion
05/02/2025$7.69$8.00
+4.03%
$8.00$7.70743 shs$2.51 billion
05/01/2025$7.54$7.69
+1.99%
$7.69$7.69544 shs$2.42 billion
04/30/2025$7.70$7.54
-2.08%
$7.78$7.524,260 shs$2.37 billion
04/29/2025$7.91$7.70
-2.65%
$7.78$7.70759 shs$2.42 billion
04/28/2025$7.77$7.91
+1.80%
$7.91$7.512,958 shs$2.49 billion
04/25/2025$7.38$7.77
+5.28%
$7.77$7.381,917 shs$2.44 billion
04/24/2025$7.23$7.38
+2.15%
$7.38$7.351,342 shs$2.32 billion
04/23/2025$7.45$7.23
-3.02%
$7.50$7.23824 shs$2.27 billion
04/22/2025$7.56$7.45
-1.46%
$7.59$7.359,546 shs$2.34 billion

This page (OTCMKTS:MITFY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners