Mitie Group (MITFY) Stock Chart & Stock Price History $7.91 +0.43 (+5.68%) As of 06/27/2025 02:52 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Mitie Group Stock Price Performance The Mitie Group (MITFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.68%, with a year-to-date return of 42.69%. In the past month, the stock has decreased 6.12%, reflecting recent market activity. As of the latest close, Mitie Group traded at $7.91 with a market cap of $2.48 billion and volume of 1,802 shares. Five years ago, the stock traded at $4.02, representing a 96.64% increase over that period. At the time, it had a market cap of $367.77 million and a volume of 100 shares. Receive MITFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.07%1 Month Performance-6.12%3 Month Performance+27.03%Year-To-Date Performance+42.69%1 Year Performance+38.68%5 Year Performance+96.64% MITFY Stock Chart for Saturday, June, 28, 2025 MITFY Chart by TradingView Mitie Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$7.48$7.91+5.68%$7.91$7.821,802 shs$2.48 billion06/26/2025$7.70$7.48-2.86%$8.01$7.48579 shs$2.35 billion06/25/2025$7.45$7.70+3.36%$8.00$7.611,677 shs$2.42 billion06/24/2025$7.75$7.45-3.81%$7.45$7.45138 shs$2.34 billion06/23/2025$7.35$7.75+5.38%$7.90$7.431,275 shs$2.43 billion06/20/2025$7.45$7.35-1.35%$7.35$7.352,196 shs$2.31 billion06/19/2025$7.45$7.45$7.94$7.416,594 shs$2.34 billion06/18/2025$7.78$7.45-4.24%$7.94$7.416,594 shs$2.34 billion06/17/2025$7.57$7.78+2.77%$8.00$7.554,030 shs$2.44 billion06/16/2025$7.79$7.57-2.82%$8.12$7.572,725 shs$2.38 billion Get the Latest News and Ratings for MITFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$7.88$7.79-1.08%$7.80$7.79446 shs$2.45 billion06/12/2025$7.78$7.88+1.29%$7.88$7.88908 shs$2.47 billion06/11/2025$7.68$7.78+1.24%$7.78$7.78671 shs$2.44 billion06/10/2025$7.82$7.68-1.77%$7.68$7.645,207 shs$2.41 billion06/09/2025$7.58$7.82+3.14%$7.82$7.82386 shs$2.45 billion06/06/2025$7.68$7.58-1.28%$7.58$7.205,291 shs$2.38 billion06/05/2025$8.52$7.68-9.82%$7.72$7.583,347 shs$2.41 billion06/04/2025$8.52$8.52$8.52$8.311,511 shs$2.67 billion06/03/2025$8.34$8.52+2.10%$8.52$8.311,511 shs$2.67 billion06/02/2025$8.56$8.34-2.51%$8.59$8.342,456 shs$2.62 billion05/30/2025$8.33$8.56+2.68%$8.56$8.415,023 shs$2.69 billion05/29/2025$8.42$8.33-1.05%$8.33$8.301,119 shs$2.62 billion05/28/2025$8.42$8.42$8.51$8.425,607 shs$2.64 billion05/27/2025$8.31$8.42+1.32%$8.51$8.425,607 shs$2.64 billion Related Companies Sodexo Stock Price Chart Bright Horizons Family Solutions Stock Price Chart DCC Stock Price Chart CorVel Stock Price Chart SPS Commerce Stock Price Chart Worley Stock Price Chart Concentrix Stock Price Chart ABM Industries Stock Price Chart WNS Stock Price Chart Brookfield Business Partners Stock Price Chart Receive MITFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MITFY) was last updated on 6/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitie Group PLC. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitie Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MITFY Stock Free MITFY Stock Alerts