Mitie Group (MITFY) Stock Chart & Stock Price History $7.20 -0.23 (-3.10%) As of 07/11/2025 09:42 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Mitie Group Stock Price Performance The Mitie Group (MITFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.13%, with a year-to-date return of 29.96%. In the past month, the stock has decreased 7.57%, reflecting recent market activity. As of the latest close, Mitie Group traded at $7.20 with a market cap of $2.26 billion and volume of 821 shares. Five years ago, the stock traded at $4.08, representing a 76.47% increase over that period. At the time, it had a market cap of $373.26 million and a volume of 0 shares. Receive MITFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.01%1 Month Performance-7.57%3 Month Performance+17.26%Year-To-Date Performance+29.96%1 Year Performance+16.13%5 Year PerformanceN/A MITFY Stock Chart for Monday, July, 14, 2025 MITFY Chart by TradingView Mitie Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$7.43$7.20-3.10%$7.20$7.20821 shs$2.26 billion07/10/2025$7.58$7.43-1.98%$7.48$7.303,912 shs$2.33 billion07/09/2025$7.70$7.58-1.56%$7.58$7.58248 shs$2.38 billion07/08/2025$7.69$7.70+0.13%$7.70$7.70393 shs$2.42 billion07/07/2025$7.46$7.69+3.08%$8.04$7.433,102 shs$2.42 billion07/04/2025$7.46$7.46$7.80$7.46669 shs$2.34 billion07/03/2025$7.30$7.46+2.20%$7.80$7.46669 shs$2.34 billion07/02/2025$7.48$7.30-2.43%$7.30$7.30394 shs$2.29 billion07/01/2025$7.68$7.48-2.58%$7.70$7.482,237 shs$2.35 billion06/30/2025$7.91$7.68-2.85%$8.00$7.6811,628 shs$2.41 billion Get the Latest News and Ratings for MITFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$7.48$7.91+5.68%$7.91$7.821,802 shs$2.48 billion06/26/2025$7.70$7.48-2.86%$8.01$7.48579 shs$2.35 billion06/25/2025$7.45$7.70+3.36%$8.00$7.611,677 shs$2.42 billion06/24/2025$7.75$7.45-3.81%$7.45$7.45138 shs$2.34 billion06/23/2025$7.35$7.75+5.38%$7.90$7.431,275 shs$2.43 billion06/20/2025$7.45$7.35-1.35%$7.35$7.352,196 shs$2.31 billion06/19/2025$7.45$7.45$7.94$7.416,594 shs$2.34 billion06/18/2025$7.78$7.45-4.24%$7.94$7.416,594 shs$2.34 billion06/17/2025$7.57$7.78+2.77%$8.00$7.554,030 shs$2.44 billion06/16/2025$7.79$7.57-2.82%$8.12$7.572,725 shs$2.38 billion06/13/2025$7.88$7.79-1.08%$7.80$7.79446 shs$2.45 billion Related Companies Sodexo Stock Price Chart Bright Horizons Family Solutions Stock Price Chart DCC Stock Price Chart SPS Commerce Stock Price Chart CorVel Stock Price Chart Worley Stock Price Chart Concentrix Stock Price Chart WNS Stock Price Chart ABM Industries Stock Price Chart Brookfield Business Partners Stock Price Chart Receive MITFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mitie Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MITFY) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mitie Group PLC. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mitie Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MITFY Stock Alerts