Free Trial

Makita (MKTAY) Stock Chart & Stock Price History

Makita logo
$32.30 -0.36 (-1.09%)
As of 03:57 PM Eastern

Makita Stock Price Performance

The Makita (MKTAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.34%, with a year-to-date return of 5.76%. In the past month, the stock has increased 9.98%, reflecting recent market activity.

As of the latest close, Makita traded at $32.66 with a market cap of $8.78 billion and volume of 15,852 shares. Five years ago, the stock traded at $37.93, representing a 14.85% decrease over that period. At the time, it had a market cap of $10.31 billion and a volume of 10,783 shares.

Receive MKTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Makita and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.25%
1 Month
Performance
+9.98%
3 Month
Performance
+6.57%
Year-To-Date
Performance
+5.76%
1 Year
Performance
+9.34%
5 Year
Performance
-14.85%

MKTAY Stock Chart for Thursday, July, 24, 2025

Makita Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$32.66$32.30
-1.09%
$32.84$32.226,987 shs$8.69 billion
07/23/2025$30.43$32.66
+7.33%
$32.88$32.6115,852 shs$8.78 billion
07/22/2025$30.13$30.43
+0.98%
$30.57$28.6712,366 shs$8.18 billion
07/21/2025$30.69$30.13
-1.82%
$30.58$30.138,369 shs$8.11 billion
07/18/2025$30.20$30.69
+1.62%
$30.69$29.775,605 shs$8.12 billion
07/17/2025$30.68$30.20
-1.56%
$30.51$30.146,311 shs$8.12 billion
07/16/2025$30.45$30.68
+0.76%
$30.99$29.6521,774 shs$8.25 billion
07/15/2025$31.24$30.45
-2.53%
$30.55$30.183,427 shs$8.19 billion
07/14/2025$31.28$31.24
-0.13%
$31.24$30.277,224 shs$8.40 billion
07/11/2025$30.60$31.28
+2.22%
$31.69$30.926,803 shs$8.41 billion
07/10/2025$30.57$30.60
+0.11%
$30.75$30.445,807 shs$8.23 billion
07/09/2025$30.26$30.57
+1.01%
$30.76$30.495,995 shs$8.22 billion
07/08/2025$29.91$30.26
+1.18%
$30.26$29.786,321 shs$8.14 billion
07/07/2025$31.90$29.91
-6.23%
$30.50$29.917,360 shs$8.05 billion
07/04/2025$31.90$31.90$32.09$31.325,155 shs$8.58 billion
07/03/2025$31.56$31.90
+1.06%
$32.09$31.325,155 shs$8.58 billion
07/02/2025$30.98$31.56
+1.87%
$32.11$31.565,343 shs$8.49 billion
07/01/2025$31.10$30.98
-0.39%
$31.18$30.246,567 shs$8.33 billion
06/30/2025$30.38$31.10
+2.37%
$31.10$30.755,340 shs$8.37 billion
06/27/2025$30.06$30.38
+1.05%
$30.38$30.1315,296 shs$8.17 billion
06/26/2025$30.06$30.06
+0.01%
$30.10$29.898,452 shs$8.09 billion
06/25/2025$29.37$30.06
+2.35%
$30.25$29.97491,973 shs$8.09 billion
06/24/2025$29.48$29.37
-0.37%
$29.43$29.2429,149 shs$7.90 billion
06/23/2025$28.75$29.48
+2.53%
$29.48$28.8111,734 shs$7.93 billion

This page (OTCMKTS:MKTAY) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners