Free Trial

Makita (MKTAY) Stock Chart & Stock Price History

Makita logo
$31.90 +0.34 (+1.06%)
As of 12:51 PM Eastern

Makita Stock Price Performance

The Makita (MKTAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.87%, with a year-to-date return of 4.44%. In the past month, the stock has increased 3.02%, reflecting recent market activity.

As of the latest close, Makita traded at $31.56 with a market cap of $8.49 billion and volume of 5,343 shares. Five years ago, the stock traded at $36.92, representing a 13.61% decrease over that period. At the time, it had a market cap of $9.83 billion and a volume of 9,953 shares.

Receive MKTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Makita and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.99%
1 Month
Performance
+3.02%
3 Month
Performance
+3.99%
Year-To-Date
Performance
+4.44%
1 Year
Performance
+13.87%
5 Year
Performance
-13.61%

MKTAY Stock Chart for Thursday, July, 3, 2025

Makita Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$31.56$31.90
+1.06%
$32.09$31.325,155 shs$8.58 billion
07/02/2025$30.98$31.56
+1.87%
$32.11$31.565,343 shs$8.49 billion
07/01/2025$31.10$30.98
-0.39%
$31.18$30.246,567 shs$8.33 billion
06/30/2025$30.38$31.10
+2.37%
$31.10$30.755,340 shs$8.37 billion
06/27/2025$30.06$30.38
+1.05%
$30.38$30.1315,296 shs$8.17 billion
06/26/2025$30.06$30.06
+0.01%
$30.10$29.898,452 shs$8.09 billion
06/25/2025$29.37$30.06
+2.35%
$30.25$29.97491,973 shs$8.09 billion
06/24/2025$29.48$29.37
-0.37%
$29.43$29.2429,149 shs$7.90 billion
06/23/2025$28.75$29.48
+2.53%
$29.48$28.8111,734 shs$7.93 billion
06/20/2025$29.55$28.75
-2.70%
$29.66$28.3310,507 shs$7.73 billion
06/19/2025$29.55$29.55$29.73$28.6817,706 shs$7.95 billion
06/18/2025$29.67$29.55
-0.40%
$29.73$28.6817,706 shs$7.95 billion
06/17/2025$29.45$29.67
+0.76%
$29.99$29.339,483 shs$7.98 billion
06/16/2025$29.86$29.45
-1.38%
$30.49$29.108,518 shs$7.92 billion
06/13/2025$29.91$29.86
-0.17%
$30.49$29.4024,947 shs$8.03 billion
06/12/2025$30.40$29.91
-1.60%
$31.10$29.915,312 shs$8.05 billion
06/11/2025$30.06$30.40
+1.11%
$30.68$29.997,951 shs$8.18 billion
06/10/2025$29.53$30.06
+1.81%
$30.86$29.916,381 shs$8.09 billion
06/09/2025$29.03$29.53
+1.71%
$30.39$28.678,455 shs$7.94 billion
06/06/2025$30.20$29.03
-3.86%
$29.76$29.036,401 shs$7.81 billion
06/05/2025$30.62$30.20
-1.39%
$30.44$30.057,492 shs$8.12 billion
06/04/2025$30.96$30.62
-1.10%
$30.79$30.4710,730 shs$8.24 billion
06/03/2025$30.90$30.96
+0.18%
$31.56$30.516,960 shs$8.33 billion
06/02/2025$30.86$30.90
+0.13%
$30.90$29.104,791 shs$8.31 billion

This page (OTCMKTS:MKTAY) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners