Malaga Financial (MLGF) Stock Chart & Stock Price History $20.50 +0.10 (+0.49%) As of 06/18/2025 03:47 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesShort InterestBuy This Stock Malaga Financial Stock Price Performance The Malaga Financial (MLGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.06%, with a year-to-date return of -8.47%. In the past month, the stock has decreased 0.73%, reflecting recent market activity. As of the latest close, Malaga Financial traded at $20.50 with a market cap of $193.11 million and volume of 2,741 shares. Five years ago, the stock traded at $21.75, representing a 5.75% decrease over that period. At the time, it had a market cap of $149.90 million and a volume of 300 shares. Receive MLGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Malaga Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.69%1 Month Performance-0.73%3 Month Performance-0.58%Year-To-Date Performance-8.47%1 Year Performance-11.06%5 Year Performance-5.75% MLGF Stock Chart for Thursday, June, 19, 2025 MLGF Chart by TradingView Malaga Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$20.50$20.50$20.50$20.372,741 shs$193.19 million06/18/2025$20.40$20.50+0.49%$20.50$20.372,741 shs$193.11 million06/17/2025$20.40$20.40$20.40$20.402,000 shs$192.25 million06/16/2025$20.36$20.40+0.20%$20.40$20.402,000 shs$192.25 million06/13/2025$20.50$20.36-0.68%$20.36$20.36300 shs$191.87 million06/12/2025$20.38$20.50+0.60%$20.50$20.50591 shs$193.19 million06/11/2025$20.31$20.38+0.34%$20.48$20.3113,015 shs$192.05 million06/10/2025$20.15$20.31+0.79%$20.50$20.30600 shs$191.40 million06/09/2025$20.47$20.15-1.56%$20.89$20.1511,100 shs$189.89 million06/06/2025$20.40$20.47+0.34%$20.47$20.47100 shs$192.91 million Get the Latest News and Ratings for MLGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Malaga Financial and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$20.35$20.40+0.25%$20.40$20.372,650 shs$192.25 million06/04/2025$20.56$20.35-1.02%$20.56$20.357,555 shs$191.78 million06/03/2025$20.59$20.56-0.14%$20.56$20.562,614 shs$193.76 million06/02/2025$20.70$20.59-0.54%$20.64$20.591,472 shs$194.02 million05/30/2025$20.70$20.70$20.75$20.701,096 shs$195.08 million05/29/2025$20.75$20.70-0.24%$20.75$20.701,096 shs$195.08 million05/28/2025$20.90$20.75-0.72%$20.91$20.751,511 shs$195.55 million05/27/2025$20.65$20.90+1.21%$20.90$20.651,300 shs$196.96 million05/20/2025$20.65$20.65$20.75$20.65600 shs$194.61 million05/19/2025$20.75$20.65-0.48%$20.75$20.65600 shs$194.61 million Related Companies Old Second Bancorp Stock Chart HBT Financial Stock Chart Central Pacific Financial Stock Chart MetroCity Bankshares Stock Chart Mercantile Bank Stock Chart Business First Bancshares Stock Chart Metropolitan Bank Stock Chart Northeast Bank Stock Chart First Community Bankshares Stock Chart Equity Bancshares Stock Chart Receive MLGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Malaga Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MLGF) was last updated on 6/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Malaga Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Malaga Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
