Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy MLGF Stock  Free MLGF Stock Alerts

Malaga Financial (MLGF) Stock Chart & Stock Price History

$20.41 -0.14 (-0.68%)
As of 05/6/2025 03:45 PM Eastern
Compare

Malaga Financial Stock Price Performance

5 Day
Performance
-3.73%
1 Month
Performance
-1.07%
3 Month
Performance
-5.94%
6 Month
Performance
-10.72%
Year-To-Date
Performance
-8.87%
1 Year
Performance
-9.89%
Receive MLGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malaga Financial and its competitors with MarketBeat's FREE daily newsletter.

MLGF Stock Chart for Wednesday, May, 7, 2025

MLGF Chart by TradingView

Malaga Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$20.55$20.41
-0.68%		$20.41$20.41236 shs$192.34 million
05/05/2025$21.20$20.55
-3.07%		$21.00$20.559,037 shs$193.66 million
05/02/2025$20.90$21.20
+1.44%		$21.56$21.202,391 shs$199.79 million
05/01/2025$20.90$20.90$20.90$20.89470 shs$196.96 million
04/30/2025$20.90$20.90$20.90$20.90100 shs$196.96 million
04/29/2025$20.89$20.90
+0.05%		$20.90$20.90100 shs$196.96 million
04/28/2025$20.95$20.89
-0.29%		$20.89$20.89150 shs$196.87 million
04/25/2025$20.40$20.95
+2.70%		$20.98$20.761,285 shs$197.43 million
04/24/2025$21.00$20.40
-2.86%		$20.40$20.401,020 shs$192.25 million
04/23/2025$21.66$21.00
-3.05%		$21.00$21.00100 shs$197.90 million
04/22/2025$20.35$21.66
+6.44%		$21.66$21.66300 shs$204.12 million
04/21/2025$20.35$20.35$20.37$20.35675 shs$191.78 million
04/18/2025$20.35$20.35$20.35$20.355 shs$191.78 million
04/17/2025$20.35$20.35$20.40$20.35513 shs$191.78 million
04/16/2025$21.00$20.35
-3.10%		$20.40$20.35513 shs$191.78 million
04/15/2025$20.12$21.00
+4.37%		$21.00$21.001,089 shs$197.90 million
04/14/2025$20.34$20.12
-1.08%		$20.12$20.12525 shs$189.61 million
04/11/2025$20.60$20.34
-1.26%		$20.55$20.232,950 shs$191.68 million
04/10/2025$20.61$20.60
-0.05%		$21.00$20.602,484 shs$194.13 million
04/09/2025$20.62$20.61
-0.05%		$20.62$20.6115,855 shs$194.23 million
04/09/2025$20.62$20.61
-0.05%		$20.62$20.6115,855 shs$194.23 million
04/08/2025$20.63$20.62
-0.05%		$20.62$20.623,359 shs$194.32 million
04/08/2025$20.63$20.62
-0.05%		$20.62$20.623,359 shs$194.32 million
04/07/2025$20.62$20.63
+0.05%		$20.63$20.63104 shs$194.42 million
Related Companies

This page (OTCMKTS:MLGF) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored