Free Trial

Malaga Financial (MLGF) Stock Chart & Stock Price History

$20.70 -0.05 (-0.24%)
As of 05/29/2025 02:26 PM Eastern

Malaga Financial Stock Price Performance

The Malaga Financial (MLGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.00%, with a year-to-date return of -7.58%. In the past month, the stock has decreased 0.96%, reflecting recent market activity.

As of the latest close, Malaga Financial traded at $20.70 with a market cap of $195.08 million and volume of 1,096 shares. Five years ago, the stock traded at $22.00, representing a 5.91% decrease over that period. At the time, it had a market cap of $153.38 million and a volume of 0 shares.

Receive MLGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Malaga Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-0.96%
3 Month
Performance
+0.10%
Year-To-Date
Performance
-7.58%
1 Year
Performance
N/A
5 Year
Performance
N/A

MLGF Stock Chart for Friday, May, 30, 2025

Malaga Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$20.75$20.70
-0.24%
$20.75$20.701,096 shs$195.08 million
05/28/2025$20.90$20.75
-0.72%
$20.91$20.751,511 shs$195.55 million
05/27/2025$20.65$20.90
+1.21%
$20.90$20.651,300 shs$196.96 million
05/20/2025$20.65$20.65$20.75$20.65600 shs$194.61 million
05/19/2025$20.75$20.65
-0.48%
$20.75$20.65600 shs$194.61 million
05/16/2025$20.75$20.75$20.75$20.75642 shs$195.55 million
05/15/2025$20.75$20.75$20.75$20.75642 shs$195.55 million
05/14/2025$20.75$20.75$20.75$20.752,000 shs$195.55 million
05/13/2025$20.61$20.75
+0.68%
$20.75$20.751,100 shs$195.55 million
05/12/2025$20.93$20.61
-1.53%
$20.63$20.61600 shs$194.23 million
05/09/2025$20.93$20.93$20.93$20.9390 shs$197.24 million
05/08/2025$20.93$20.93$20.93$20.80400 shs$197.24 million
05/07/2025$20.41$20.93
+2.55%
$20.93$20.80400 shs$197.24 million
05/06/2025$20.55$20.41
-0.68%
$20.41$20.41236 shs$192.34 million
05/05/2025$21.20$20.55
-3.07%
$21.00$20.559,037 shs$193.66 million
05/02/2025$20.90$21.20
+1.44%
$21.56$21.202,391 shs$199.79 million
05/01/2025$20.90$20.90$20.90$20.89470 shs$196.96 million
04/30/2025$20.90$20.90$20.90$20.90100 shs$196.96 million
04/29/2025$20.89$20.90
+0.05%
$20.90$20.90100 shs$196.96 million

This page (OTCMKTS:MLGF) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners