Free Trial

Metallurgical Corp. of China (MLLUY) Stock Chart & Stock Price History

Metallurgical Corp. of China logo
$4.02 +0.16 (+4.04%)
As of 08/1/2025

Metallurgical Corp. of China Stock Price Performance

The Metallurgical Corp. of China (MLLUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.58%, with a year-to-date return of 8.94%. In the past month, the stock has increased 15.19%, reflecting recent market activity.

As of the latest close, Metallurgical Corp. of China traded at $3.86 with a market cap of and volume of 26 shares. Five years ago, the stock traded at $3.72, representing a 8.15% increase over that period. At the time, it had a market cap of and a volume of 1 shares.

Receive MLLUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metallurgical Corp. of China and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+8.94%
1 Year
Performance
N/A
5 Year
Performance
+8.15%

MLLUY Stock Chart for Saturday, August, 2, 2025

Metallurgical Corp. of China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$4.02$3.86
-3.88%
$3.86$3.8626 shs$4.00 billion
07/25/2025$4.02$4.02$4.02$4.0252 shs$0.00
07/24/2025$4.02$4.02$4.02$4.0252 shs$4.17 billion
07/23/2025$4.02$4.02$4.02$4.0252 shs$0.00
07/22/2025$4.02$4.02$4.02$4.02143 shs$0.00
07/21/2025$3.82$4.02
+5.24%
$4.02$4.02143 shs$4.17 billion
07/18/2025$3.82$3.82$3.82$3.8211 shs$3.96 billion
07/17/2025$3.82$3.82$3.82$3.8259 shs$0.00
07/16/2025$3.82$3.82$3.82$3.82148 shs$0.00
07/15/2025$4.05$3.82
-5.68%
$3.82$3.82148 shs$3.96 billion
07/14/2025$3.98$4.05
+1.76%
$4.05$4.05234 shs$4.20 billion
07/11/2025$3.98$3.98$4.66$3.792,270 shs$4.12 billion
07/10/2025$4.66$3.98
-14.59%
$4.66$3.792,270 shs$0.00
07/09/2025$4.50$4.66
+3.59%
$4.66$4.382,012 shs$0.00
07/08/2025$3.49$4.50
+28.89%
$4.50$4.50241 shs$4.66 billion

This page (OTCMKTS:MLLUY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners