Free Trial

Mentor Capital (MNTR) Stock Chart & Stock Price History

Mentor Capital logo
$0.06 +0.00 (+7.22%)
As of 08/22/2025 02:56 PM Eastern

Mentor Capital Stock Price Performance

The Mentor Capital (MNTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.50%, with a year-to-date return of -23.61%. In the past month, the stock has increased 5.27%, reflecting recent market activity.

As of the latest close, Mentor Capital traded at $0.06 with a market cap of $1.26 million and volume of 123,125 shares. Five years ago, the stock traded at $0.10, representing a 40.92% decrease over that period. At the time, it had a market cap of $2.59 million and a volume of 28,303 shares.

Receive MNTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mentor Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.25%
1 Month
Performance
+5.27%
3 Month
Performance
+22.93%
Year-To-Date
Performance
-23.61%
1 Year
Performance
-3.50%
5 Year
Performance
-40.92%

MNTR Stock Chart for Saturday, August, 23, 2025

Mentor Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.05$0.06
+7.22%
$0.06$0.05123,125 shs$1.26 million
08/21/2025$0.05$0.05
+2.86%
$0.05$0.0570,192 shs$1.17 million
08/20/2025$0.05$0.05
-4.37%
$0.06$0.0576,850 shs$1.14 million
08/19/2025$0.05$0.05
+3.58%
$0.05$0.059,425 shs$1.19 million
08/18/2025$0.05$0.05
+4.74%
$0.05$0.0513,700 shs$1.15 million
08/15/2025$0.05$0.05
-1.94%
$0.05$0.05400 shs$1.10 million
08/14/2025$0.05$0.05
-4.44%
$0.06$0.0566,802 shs$1.12 million
08/13/2025$0.05$0.05
+16.88%
$0.06$0.05158,748 shs$1.17 million
08/12/2025$0.05$0.05
-2.33%
$0.05$0.0521,856 shs$1.00 million
08/11/2025$0.05$0.05
-3.27%
$0.05$0.0531,640 shs$1.03 million
08/08/2025$0.05$0.05
-2.20%
$0.05$0.0569,261 shs$1.06 million
08/07/2025$0.05$0.05$0.05$0.0573,906 shs$1.08 million
08/06/2025$0.05$0.05
+0.20%
$0.05$0.0540,350 shs$1.08 million
08/05/2025$0.05$0.05
+8.01%
$0.05$0.0515,782 shs$1.08 million
08/04/2025$0.05$0.05
-7.41%
$0.05$0.0564,700 shs$1.00 million
08/01/2025$0.05$0.05
+8.24%
$0.05$0.0567,069 shs$1.08 million
07/31/2025$0.05$0.05
-2.95%
$0.05$0.0512,837 shs$1 million
07/30/2025$0.05$0.05
-1.04%
$0.05$0.0534,173 shs$1.03 million
07/29/2025$0.05$0.05
-4.00%
$0.05$0.0524,450 shs$1.04 million
07/28/2025$0.05$0.05
+1.01%
$0.05$0.0553,946 shs$1.08 million
07/25/2025$0.05$0.05
+1.02%
$0.05$0.05300 shs$1.07 million
07/24/2025$0.06$0.05
-10.91%
$0.06$0.0524,985 shs$1.06 million
07/23/2025$0.04$0.06
+34.15%
$0.06$0.0433,197 shs$1.19 million
07/22/2025$0.05$0.04
-14.58%
$0.05$0.0456,431 shs$889,000.00

This page (OTCMKTS:MNTR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners