Free Trial

Mentor Capital (MNTR) Stock Chart & Stock Price History

Mentor Capital logo
$0.05 +0.00 (+8.24%)
As of 08/1/2025 01:33 PM Eastern

Mentor Capital Stock Price Performance

The Mentor Capital (MNTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.27%, with a year-to-date return of -34.17%. In the past month, the stock has decreased 3.11%, reflecting recent market activity.

As of the latest close, Mentor Capital traded at $0.05 with a market cap of $1.08 million and volume of 67,069 shares. Five years ago, the stock traded at $0.08, representing a 37.63% decrease over that period. At the time, it had a market cap of $1.91 million and a volume of 76,493 shares.

Receive MNTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mentor Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
-3.11%
3 Month
Performance
+13.41%
Year-To-Date
Performance
-34.17%
1 Year
Performance
-9.27%
5 Year
Performance
-37.63%

MNTR Stock Chart for Saturday, August, 2, 2025

Mentor Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.05$0.05
+8.24%
$0.05$0.0567,069 shs$1.08 million
07/31/2025$0.05$0.05
-2.95%
$0.05$0.0512,837 shs$1 million
07/30/2025$0.05$0.05
-1.04%
$0.05$0.0534,173 shs$1.03 million
07/29/2025$0.05$0.05
-4.00%
$0.05$0.0524,450 shs$1.04 million
07/28/2025$0.05$0.05
+1.01%
$0.05$0.0553,946 shs$1.08 million
07/25/2025$0.05$0.05
+1.02%
$0.05$0.05300 shs$1.07 million
07/24/2025$0.06$0.05
-10.91%
$0.06$0.0524,985 shs$1.06 million
07/23/2025$0.04$0.06
+34.15%
$0.06$0.0433,197 shs$1.19 million
07/22/2025$0.05$0.04
-14.58%
$0.05$0.0456,431 shs$889,000.00
07/21/2025$0.05$0.05
-11.11%
$0.05$0.043,819 shs$1.04 million
07/18/2025$0.04$0.05
+25.29%
$0.05$0.0428,381 shs$1.17 million
07/17/2025$0.04$0.04$0.05$0.0422,591 shs$935,000.00
07/16/2025$0.05$0.04
-10.21%
$0.05$0.0422,591 shs$935,000.00
07/15/2025$0.05$0.05
-4.00%
$0.05$0.053,085 shs$1.04 million
07/14/2025$0.05$0.05
+3.95%
$0.05$0.0533,157 shs$1.08 million
07/11/2025$0.05$0.05
+0.21%
$0.05$0.057,317 shs$1.04 million
07/10/2025$0.05$0.05
-3.61%
$0.06$0.049,100 shs$1.08 million
07/09/2025$0.05$0.05$0.05$0.042,432 shs$1.08 million
07/08/2025$0.05$0.05
+1.63%
$0.05$0.055,907 shs$1.08 million
07/07/2025$0.05$0.05$0.05$0.052,222 shs$1.06 million
07/04/2025$0.05$0.05$0.05$0.053,837 shs$1.06 million
07/03/2025$0.05$0.05
-4.85%
$0.05$0.053,837 shs$1.06 million
07/02/2025$0.05$0.05
+11.23%
$0.05$0.051,076 shs$1.12 million
07/01/2025$0.05$0.05
+0.65%
$0.05$0.0475,471 shs$1.00 million

This page (OTCMKTS:MNTR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners