Free Trial

Mentor Capital (MNTR) Stock Chart & Stock Price History

Mentor Capital logo
$0.11 +0.00 (+4.57%)
As of 10/17/2025 03:23 PM Eastern

Mentor Capital Stock Price Performance

The Mentor Capital (MNTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.75%, with a year-to-date return of 44.85%. In the past month, the stock has increased 42.23%, reflecting recent market activity.

As of the latest close, Mentor Capital traded at $0.11 with a market cap of $2.38 million and volume of 69,667 shares. Five years ago, the stock traded at $0.08, representing a 34.23% increase over that period. At the time, it had a market cap of $1.88 million and a volume of 35,560 shares.

Receive MNTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mentor Capital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.79%
1 Month
Performance
+42.23%
3 Month
Performance
+103.33%
Year-To-Date
Performance
+44.85%
1 Year
Performance
+110.75%
5 Year
Performance
+34.23%

MNTR Stock Chart for Saturday, October, 18, 2025

Mentor Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$0.11$0.11
+4.57%
$0.11$0.1169,667 shs$2.38 million
10/16/2025$0.10$0.11
+0.10%
$0.11$0.10102,350 shs$2.28 million
10/15/2025$0.11$0.10
-4.64%
$0.11$0.08257,832 shs$2.28 million
10/14/2025$0.12$0.11
-6.62%
$0.13$0.1130,300 shs$2.39 million
10/13/2025$0.11$0.12
+5.65%
$0.12$0.1164,960 shs$2.56 million
10/10/2025$0.11$0.11
+4.21%
$0.13$0.11128,577 shs$2.42 million
10/09/2025$0.10$0.11
+7.11%
$0.14$0.09237,573 shs$2.32 million
10/08/2025$0.10$0.10
-0.10%
$0.10$0.0961,261 shs$2.17 million
10/07/2025$0.10$0.10
+4.06%
$0.10$0.09124,642 shs$2.17 million
10/06/2025$0.09$0.10
+1.80%
$0.10$0.0945,941 shs$2.08 million
10/03/2025$0.10$0.09
-5.60%
$0.10$0.0912,994 shs$2.05 million
10/02/2025$0.09$0.10
+5.49%
$0.10$0.098,615 shs$2.17 million
10/01/2025$0.10$0.09
-5.20%
$0.10$0.0915,675 shs$2.06 million
09/30/2025$0.10$0.10$0.10$0.0917,825 shs$2.17 million
09/29/2025$0.09$0.10
+12.36%
$0.10$0.0996,398 shs$2.17 million
09/26/2025$0.09$0.09
+4.71%
$0.09$0.0913,800 shs$1.93 million
09/25/2025$0.09$0.09
-4.49%
$0.09$0.0828,175 shs$1.84 million
09/24/2025$0.08$0.09
+5.95%
$0.09$0.0815,963 shs$1.93 million
09/23/2025$0.09$0.08
-2.33%
$0.09$0.0849,173 shs$1.82 million
09/22/2025$0.09$0.09
+1.18%
$0.09$0.0862,060 shs$1.87 million
09/19/2025$0.08$0.09
+10.10%
$0.09$0.0767,062 shs$1.84 million
09/18/2025$0.08$0.08
-8.10%
$0.08$0.0721,373 shs$1.67 million
09/17/2025$0.07$0.08
+21.74%
$0.09$0.07178,380 shs$1.82 million

This page (OTCMKTS:MNTR) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners