Mentor Capital (MNTR) Stock Chart & Stock Price History $0.04 -0.01 (-25.99%) As of 06/16/2025 03:44 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Mentor Capital Stock Price Performance The Mentor Capital (MNTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.62%, with a year-to-date return of -53.03%. In the past month, the stock has decreased 15.68%, reflecting recent market activity. As of the latest close, Mentor Capital traded at $0.04 with a market cap of $772 thousand and volume of 3,520 shares. Five years ago, the stock traded at $0.11, representing a 66.73% decrease over that period. At the time, it had a market cap of $2.41 million and a volume of 14,948 shares. Receive MNTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mentor Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-20.89%1 Month PerformanceN/A3 Month Performance-33.71%Year-To-Date Performance-53.03%1 Year Performance-38.62%5 Year Performance-66.73% MNTR Stock Chart for Tuesday, June, 17, 2025 MNTR Chart by TradingView Mentor Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$0.05$0.04-25.99%$0.04$0.043,520 shs$772,000.0006/13/2025$0.05$0.05+6.89%$0.05$0.0426,256 shs$1.04 million06/12/2025$0.05$0.05-16.67%$0.06$0.05608 shs$976,000.0006/11/2025$0.05$0.05+8.00%$0.05$0.0523,478 shs$1.17 million06/10/2025$0.05$0.05$0.05$0.055,129 shs$1.08 million06/09/2025$0.05$0.05-4.58%$0.05$0.05100 shs$1.08 million06/06/2025$0.05$0.05-4.55%$0.05$0.051,150 shs$1.14 million06/05/2025$0.05$0.05+9.80%$0.06$0.0543,275 shs$1.19 million06/04/2025$0.05$0.05-6.02%$0.05$0.056,325 shs$1.08 million06/03/2025$0.06$0.05-7.48%$0.05$0.051,831 shs$1.15 million Get the Latest News and Ratings for MNTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mentor Capital and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$0.04$0.06+36.58%$0.06$0.0566,410 shs$1.25 million05/30/2025$0.04$0.04+2.68%$0.05$0.042,130 shs$913,000.0005/29/2025$0.05$0.04-9.09%$0.05$0.044,100 shs$889,000.0005/28/2025$0.04$0.05+10.54%$0.05$0.0549,421 shs$978,000.0005/27/2025$0.05$0.04-13.38%$0.06$0.0424,002 shs$885,000.0005/26/2025$0.05$0.05$0.05$0.0440,474 shs$1.02 million05/23/2025$0.04$0.05+17.46%$0.05$0.0440,474 shs$1.02 million05/22/2025$0.05$0.04-13.76%$0.05$0.0418,290 shs$870,000.0005/21/2025$0.04$0.05+22.37%$0.05$0.0415,750 shs$1.01 million05/20/2025$0.04$0.04+8.57%$0.05$0.0414,117 shs$824,000.0005/19/2025$0.04$0.04-17.10%$0.04$0.042,366 shs$759,000.00 Related Companies Hypha Labs Stock Price Chart Trees Stock Price Chart Leafbuyer Technologies Stock Price Chart 22nd Century Group Stock Price Chart Pervasip Stock Price Chart Net Savings Link Stock Price Chart Peak Pharmaceuticals Stock Price Chart CrowdGather Stock Price Chart 1PM Industries Stock Price Chart Acquired Sales Stock Price Chart Receive MNTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mentor Capital and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MNTR) was last updated on 6/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWill I be blacklisted?The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mentor Capital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mentor Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MNTR Stock Free MNTR Stock Alerts