Mentor Capital (MNTR) Stock Chart & Stock Price History $0.05 +0.01 (+17.46%) As of 05/23/2025 02:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Mentor Capital Stock Price Performance The Mentor Capital (MNTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.28%, with a year-to-date return of -37.86%. In the past month, the stock has decreased 0.84%, reflecting recent market activity. As of the latest close, Mentor Capital traded at $0.05 with a market cap of $1.02 million and volume of 40,474 shares. Five years ago, the stock traded at $0.17, representing a 72.26% decrease over that period. At the time, it had a market cap of $2.53 million and a volume of 533,851 shares. Receive MNTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mentor Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+17.46%1 Month Performance-0.84%3 Month Performance-16.64%Year-To-Date Performance-37.86%1 Year Performance-2.28%5 Year Performance-72.26% MNTR Stock Chart for Tuesday, May, 27, 2025 MNTR Chart by TradingView Mentor Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/26/2025$0.05$0.05$0.05$0.0440,474 shs$1.02 million05/23/2025$0.04$0.05+17.46%$0.05$0.0440,474 shs$1.02 million05/22/2025$0.05$0.04-13.76%$0.05$0.0418,290 shs$870,000.0005/21/2025$0.04$0.05+22.37%$0.05$0.0415,750 shs$1.01 million05/20/2025$0.04$0.04+8.57%$0.05$0.0414,117 shs$824,000.0005/19/2025$0.04$0.04-17.10%$0.04$0.042,366 shs$759,000.0005/15/2025$0.04$0.04$0.04$0.0331,321 shs$915,000.0005/14/2025$0.04$0.04-3.87%$0.04$0.0331,321 shs$915,000.0005/13/2025$0.04$0.04-0.23%$0.04$0.0412,014 shs$952,000.0005/12/2025$0.04$0.04$0.04$0.0413,315 shs$954,000.00 Get the Latest News and Ratings for MNTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mentor Capital and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$0.04$0.04$0.04$0.0436,913 shs$954,000.0005/08/2025$0.04$0.04+20.88%$0.04$0.0423,210 shs$954,000.0005/07/2025$0.05$0.04-19.11%$0.04$0.0435,445 shs$789,000.0005/06/2025$0.04$0.05+2.27%$0.05$0.0418,276 shs$976,000.0005/05/2025$0.04$0.04$0.05$0.0411,614 shs$954,000.0005/02/2025$0.04$0.04+22.22%$0.05$0.0411,614 shs$954,000.0005/01/2025$0.05$0.04-23.40%$0.05$0.0434,040 shs$781,000.0004/30/2025$0.05$0.05-1.67%$0.05$0.0338,865 shs$1.02 million04/29/2025$0.03$0.05+38.55%$0.05$0.0316,209 shs$1.04 million04/28/2025$0.05$0.03-27.37%$0.05$0.0320,938 shs$748,000.00 Related Companies Trees Stock Price Chart Hypha Labs Stock Price Chart 22nd Century Group Stock Price Chart Leafbuyer Technologies Stock Price Chart Net Savings Link Stock Price Chart Pervasip Stock Price Chart Peak Pharmaceuticals Stock Price Chart CrowdGather Stock Price Chart 1PM Industries Stock Price Chart Acquired Sales Stock Price Chart Receive MNTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mentor Capital and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MNTR) was last updated on 5/27/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mentor Capital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mentor Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MNTR Stock Free MNTR Stock Alerts