Mentor Capital (MNTR) Stock Chart & Stock Price History $0.11 +0.00 (+4.57%) As of 10/17/2025 03:23 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsSEC FilingsShort InterestBuy This Stock Mentor Capital Stock Price Performance The Mentor Capital (MNTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.75%, with a year-to-date return of 44.85%. In the past month, the stock has increased 42.23%, reflecting recent market activity. As of the latest close, Mentor Capital traded at $0.11 with a market cap of $2.38 million and volume of 69,667 shares. Five years ago, the stock traded at $0.08, representing a 34.23% increase over that period. At the time, it had a market cap of $1.88 million and a volume of 35,560 shares. Receive MNTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mentor Capital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.79%1 Month Performance+42.23%3 Month Performance+103.33%Year-To-Date Performance+44.85%1 Year Performance+110.75%5 Year Performance+34.23% MNTR Stock Chart for Saturday, October, 18, 2025 MNTR Chart by TradingView Mentor Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$0.11$0.11+4.57%$0.11$0.1169,667 shs$2.38 million10/16/2025$0.10$0.11+0.10%$0.11$0.10102,350 shs$2.28 million10/15/2025$0.11$0.10-4.64%$0.11$0.08257,832 shs$2.28 million10/14/2025$0.12$0.11-6.62%$0.13$0.1130,300 shs$2.39 million10/13/2025$0.11$0.12+5.65%$0.12$0.1164,960 shs$2.56 million10/10/2025$0.11$0.11+4.21%$0.13$0.11128,577 shs$2.42 million10/09/2025$0.10$0.11+7.11%$0.14$0.09237,573 shs$2.32 million10/08/2025$0.10$0.10-0.10%$0.10$0.0961,261 shs$2.17 million10/07/2025$0.10$0.10+4.06%$0.10$0.09124,642 shs$2.17 million10/06/2025$0.09$0.10+1.80%$0.10$0.0945,941 shs$2.08 million Get the Latest News and Ratings for MNTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mentor Capital and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$0.10$0.09-5.60%$0.10$0.0912,994 shs$2.05 million10/02/2025$0.09$0.10+5.49%$0.10$0.098,615 shs$2.17 million10/01/2025$0.10$0.09-5.20%$0.10$0.0915,675 shs$2.06 million09/30/2025$0.10$0.10$0.10$0.0917,825 shs$2.17 million09/29/2025$0.09$0.10+12.36%$0.10$0.0996,398 shs$2.17 million09/26/2025$0.09$0.09+4.71%$0.09$0.0913,800 shs$1.93 million09/25/2025$0.09$0.09-4.49%$0.09$0.0828,175 shs$1.84 million09/24/2025$0.08$0.09+5.95%$0.09$0.0815,963 shs$1.93 million09/23/2025$0.09$0.08-2.33%$0.09$0.0849,173 shs$1.82 million09/22/2025$0.09$0.09+1.18%$0.09$0.0862,060 shs$1.87 million09/19/2025$0.08$0.09+10.10%$0.09$0.0767,062 shs$1.84 million09/18/2025$0.08$0.08-8.10%$0.08$0.0721,373 shs$1.67 million09/17/2025$0.07$0.08+21.74%$0.09$0.07178,380 shs$1.82 million Related Companies 22nd Century Group Stock Price Chart TREES Stock Price Chart Hypha Labs Stock Price Chart Leafbuyer Technologies Stock Price Chart Pervasip Stock Price Chart Net Savings Link Stock Price Chart Peak Pharmaceuticals Stock Price Chart 1PM Industries Stock Price Chart Acquired Sales Stock Price Chart American Cannabis Stock Price Chart Receive MNTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mentor Capital and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MNTR) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredThis dark force is about to change everythingSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredElon’s Optimus to mint new “Musk Millionaires” as soon as Oct 23???Elon Musk may be set to create more "Musk Millionaires" as soon as October 23rd… Because on that day, he's exp...InvestorPlace | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mentor Capital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mentor Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
