MONDI PLC UNS (MONDY) Stock Chart & Stock Price History $28.71 +0.44 (+1.56%) As of 08/12/2025 03:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock MONDI PLC UNS Stock Price Performance The MONDI PLC UNS (MONDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.39%, with a year-to-date return of -2.46%. In the past month, the stock has decreased 11.40%, reflecting recent market activity. As of the latest close, MONDI PLC UNS traded at $28.71 with a market cap of $6.34 billion and volume of 13,554 shares. Five years ago, the stock traded at a split-adjusted price of $44.13, representing a 34.95% decrease over that period. At the time, it had a market cap of $9.44 billion and a volume of 7,393 shares. Receive MONDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MONDI PLC UNS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.49%1 Month Performance-11.40%3 Month Performance-9.47%Year-To-Date Performance-2.46%1 Year Performance-21.39%5 Year Performance-34.95% MONDY Stock Chart for Wednesday, August, 13, 2025 MONDY Chart by TradingView MONDI PLC UNS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$28.27$28.71+1.56%$29.05$28.5613,554 shs$6.34 billion08/11/2025$29.14$28.27-3.00%$28.67$28.1310,675 shs$6.24 billion08/08/2025$28.40$29.14+2.60%$29.16$28.577,973 shs$6.43 billion08/07/2025$28.30$28.40+0.36%$28.78$28.1812,508 shs$6.27 billion08/06/2025$28.35$28.30-0.18%$28.49$27.998,759 shs$6.25 billion08/05/2025$27.43$28.35+3.37%$28.46$27.3022,963 shs$6.26 billion08/04/2025$27.86$27.43-1.55%$27.77$27.2612,884 shs$6.05 billion08/01/2025$27.26$27.86+2.21%$28.01$27.5610,729 shs$6.15 billion07/31/2025$31.19$27.26-12.62%$28.18$27.0217,577 shs$6.02 billion07/30/2025$31.51$31.19-1.02%$31.28$30.898,565 shs$6.88 billion Get the Latest News and Ratings for MONDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MONDI PLC UNS and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$32.17$31.51-2.06%$31.66$31.384,074 shs$6.95 billion07/28/2025$32.43$32.17-0.79%$32.20$31.843,017 shs$7.10 billion07/25/2025$32.03$32.43+1.25%$32.43$32.133,016 shs$7.16 billion07/24/2025$32.05$32.03-0.06%$32.13$31.783,427 shs$7.07 billion07/23/2025$31.47$32.05+1.84%$32.12$31.812,756 shs$7.07 billion07/22/2025$31.05$31.47+1.35%$31.47$30.923,057 shs$6.95 billion07/21/2025$30.70$31.05+1.14%$31.27$30.833,126 shs$6.85 billion07/18/2025$31.54$30.70-2.66%$30.70$30.172,910 shs$6.78 billion07/17/2025$32.01$31.54-1.47%$31.66$31.3116,740 shs$6.96 billion07/16/2025$32.16$32.01-0.47%$32.35$31.555,552 shs$7.06 billion07/15/2025$32.48$32.16-0.99%$32.17$31.942,719 shs$7.10 billion07/14/2025$32.40$32.48+0.25%$32.50$32.014,277 shs$7.17 billion Related Companies IP Stock Price Chart SW Stock Price Chart KLBAY Stock Price Chart SUZ Stock Price Chart SEOAY Stock Price Chart KCDMY Stock Price Chart SLVM Stock Price Chart SPPJY Stock Price Chart CLW Stock Price Chart RYAM Stock Price Chart Receive MONDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MONDI PLC UNS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MONDY) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MONDI PLC UNS Please log in to your account or sign up in order to add this asset to your watchlist. Share MONDI PLC UNS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access