Free Trial

MONDI PLC UNS (MONDY) Stock Chart & Stock Price History

MONDI PLC UNS logo
$26.81 -0.35 (-1.27%)
As of 03:52 PM Eastern

MONDI PLC UNS Stock Price Performance

The MONDI PLC UNS (MONDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.78%, with a year-to-date return of -8.90%. In the past month, the stock has decreased 7.46%, reflecting recent market activity.

As of the latest close, MONDI PLC UNS traded at $27.16 with a market cap of $5.99 billion and volume of 13,880 shares. Five years ago, the stock traded at a split-adjusted price of $44.94, representing a 40.34% decrease over that period. At the time, it had a market cap of $9.92 billion and a volume of 6,108 shares.

Receive MONDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MONDI PLC UNS and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
-7.46%
3 Month
Performance
-16.67%
Year-To-Date
Performance
-8.90%
1 Year
Performance
-29.78%
5 Year
Performance
-40.34%

MONDY Stock Chart for Friday, September, 19, 2025

MONDI PLC UNS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$27.16$26.81
-1.27%
$27.02$26.4321,165 shs$5.92 billion
09/18/2025$27.51$27.16
-1.29%
$27.23$26.9713,880 shs$5.99 billion
09/17/2025$27.48$27.51
+0.11%
$27.85$27.4816,276 shs$6.07 billion
09/16/2025$27.02$27.48
+1.69%
$27.75$27.477,942 shs$6.07 billion
09/15/2025$26.98$27.02
+0.16%
$27.10$26.99640,001 shs$5.96 billion
09/12/2025$27.41$26.98
-1.56%
$27.08$26.834,375 shs$5.95 billion
09/11/2025$26.86$27.41
+2.04%
$27.41$27.1012,098 shs$6.05 billion
09/10/2025$27.34$26.86
-1.76%
$27.12$26.857,559 shs$5.93 billion
09/09/2025$27.69$27.34
-1.26%
$27.39$27.257,775 shs$6.03 billion
09/08/2025$27.41$27.69
+1.02%
$27.69$27.4314,987 shs$6.11 billion
09/05/2025$27.13$27.41
+1.03%
$27.69$27.2916,469 shs$6.05 billion
09/04/2025$27.44$27.13
-1.13%
$27.49$27.1212,988 shs$5.99 billion
09/03/2025$27.34$27.44
+0.37%
$27.64$27.3317,104 shs$6.06 billion
09/02/2025$28.12$27.34
-2.77%
$27.64$27.2524,376 shs$6.03 billion
09/01/2025$28.12$28.12$28.23$28.125,294 shs$6.21 billion
08/29/2025$28.44$28.12
-1.13%
$28.23$28.125,294 shs$6.21 billion
08/28/2025$28.59$28.44
-0.52%
$28.60$28.4410,313 shs$6.28 billion
08/27/2025$28.78$28.59
-0.66%
$28.59$28.356,702 shs$6.31 billion
08/26/2025$28.73$28.78
+0.17%
$29.00$28.7813,317 shs$6.35 billion
08/25/2025$28.94$28.73
-0.74%
$28.86$28.6422,327 shs$6.34 billion
08/22/2025$29.04$28.94
-0.33%
$29.08$28.665,249 shs$6.39 billion
08/21/2025$28.82$29.04
+0.76%
$29.04$28.646,911 shs$6.41 billion
08/20/2025$28.97$28.82
-0.52%
$29.09$28.588,189 shs$6.36 billion
08/19/2025$28.53$28.97
+1.54%
$29.00$28.869,391 shs$6.39 billion
08/18/2025$28.97$28.53
-1.52%
$28.56$28.109,861 shs$6.30 billion

This page (OTCMKTS:MONDY) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners