Free Trial

Mondi Plc Uns (MONDY) Stock Chart & Stock Price History

Mondi Plc Uns logo
$21.51 +0.56 (+2.67%)
As of 03:56 PM Eastern

Mondi Plc Uns Stock Price Performance

The Mondi Plc Uns (MONDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.41%, with a year-to-date return of -12.93%. In the past month, the stock has decreased 4.65%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $61.78, representing a 65.18% decrease over that period. At the time, it had a market cap of $13.64 billion and a volume of 1,347 shares.

Receive MONDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondi Plc Uns and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.56%
1 Month
Performance
-4.65%
3 Month
Performance
-12.63%
Year-To-Date
Performance
-12.93%
1 Year
Performance
-29.41%
5 Year
Performance
-65.18%

MONDY Stock Chart for Tuesday, May, 5, 2026

Mondi Plc Uns Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$20.51$20.77
+1.27%
$20.96$20.6942,059 shs$4.58 billion
04/29/2026$20.35$20.51
+0.79%
$20.69$20.2560,702 shs$4.53 billion
04/28/2026$20.16$20.35
+0.94%
$20.35$19.9486,601 shs$4.49 billion
04/27/2026$20.60$20.16
-2.14%
$20.35$20.0183,926 shs$4.45 billion
04/24/2026$22.71$20.60
-9.29%
$20.95$20.4360,043 shs$4.55 billion
04/23/2026$22.86$22.71
-0.66%
$22.94$22.6119,103 shs$5.01 billion
04/22/2026$22.88$22.86
-0.09%
$23.12$22.7337,762 shs$5.05 billion
04/21/2026$23.38$22.88
-2.14%
$23.33$22.8625,687 shs$5.05 billion
04/20/2026$23.79$23.38
-1.72%
$23.62$23.2478,192 shs$5.16 billion
04/17/2026$23.17$23.79
+2.68%
$23.84$23.5029,612 shs$5.25 billion
04/16/2026$23.52$23.17
-1.49%
$23.87$23.1216,104 shs$5.11 billion
04/15/2026$23.57$23.52
-0.21%
$23.85$23.4423,686 shs$5.19 billion
04/14/2026$23.44$23.57
+0.55%
$23.72$23.3922,613 shs$5.20 billion
04/13/2026$23.27$23.44
+0.71%
$23.62$23.0380,039 shs$5.17 billion
04/10/2026$23.27$23.27
+0.02%
$23.63$23.1917,269 shs$5.14 billion
04/09/2026$23.90$23.27
-2.64%
$23.36$23.0323,563 shs$5.14 billion
04/08/2026$22.44$23.90
+6.51%
$23.98$23.5825,550 shs$5.27 billion
04/07/2026$22.90$22.44
-2.02%
$22.85$22.3537,644 shs$4.95 billion
04/06/2026$22.56$22.90
+1.51%
$23.33$22.4830,293 shs$5.05 billion

This page (OTCMKTS:MONDY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners