Go Pro

Mondi Plc Uns (MONDY) Stock Chart & Stock Price History

Mondi Plc Uns logo
$18.55 +0.39 (+2.15%)
As of 03:55 PM Eastern

Mondi Plc Uns Stock Price Performance

The Mondi Plc Uns (MONDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.24%, with a year-to-date return of -24.91%. In the past month, the stock has decreased 7.48%, reflecting recent market activity.

As of the latest close, Mondi Plc Uns traded at $18.55 with a market cap of $4.09 billion and volume of 19,760 shares. Five years ago, the stock traded at a split-adjusted price of $59.91, representing a 69.03% decrease over that period. At the time, it had a market cap of $13.18 billion and a volume of 73,651 shares.

Receive MONDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondi Plc Uns and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.54%
1 Month
Performance
-7.48%
3 Month
Performance
-17.77%
Year-To-Date
Performance
-24.91%
1 Year
Performance
-45.24%
5 Year
Performance
-69.03%

MONDY Stock Chart for Thursday, July, 2, 2026

Mondi Plc Uns Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$18.16$18.55
+2.15%
$18.71$18.3819,760 shs$4.09 billion
07/01/2026$18.22$18.16
-0.30%
$18.23$17.8729,373 shs$4.01 billion
06/30/2026$18.79$18.22
-3.06%
$18.34$18.1021,933 shs$4.02 billion
06/29/2026$18.84$18.79
-0.27%
$19.00$18.6616,225 shs$4.15 billion
06/26/2026$19.01$18.84
-0.89%
$18.93$18.5044,072 shs$4.16 billion
06/25/2026$18.60$19.01
+2.20%
$19.18$18.9417,917 shs$4.20 billion
06/24/2026$18.71$18.60
-0.59%
$18.92$18.4928,769 shs$4.11 billion
06/23/2026$19.05$18.71
-1.78%
$18.92$18.6145,606 shs$4.13 billion
06/22/2026$19.23$19.05
-0.94%
$19.16$18.7652,704 shs$4.20 billion
06/19/2026$19.23$19.23$19.40$19.0132,549 shs$4.24 billion
06/18/2026$19.11$19.23
+0.63%
$19.40$19.0132,549 shs$4.24 billion
06/17/2026$19.82$19.11
-3.58%
$19.70$19.08185,378 shs$4.22 billion
06/16/2026$19.83$19.82
-0.05%
$20.09$19.6622,006 shs$4.37 billion
06/15/2026$19.33$19.83
+2.58%
$20.11$19.7664,551 shs$4.38 billion
06/12/2026$19.33$19.33
+0.00%
$19.53$19.1852,714 shs$4.27 billion
06/11/2026$19.14$19.33
+0.99%
$19.33$18.7377,871 shs$4.27 billion
06/10/2026$19.77$19.14
-3.19%
$19.45$19.1418,696 shs$4.22 billion
06/09/2026$19.83$19.77
-0.30%
$20.03$19.57100,869 shs$4.36 billion
06/08/2026$19.94$19.83
-0.55%
$20.05$19.7326,199 shs$4.38 billion
06/05/2026$20.39$19.94
-2.19%
$20.05$19.8221,869 shs$4.40 billion
06/04/2026$20.03$20.39
+1.78%
$20.39$20.1627,401 shs$4.50 billion
06/03/2026$20.05$20.03
-0.10%
$20.24$19.6516,697 shs$4.42 billion
06/02/2026$19.84$20.05
+1.06%
$20.23$19.7811,636 shs$4.38 billion
06/01/2026$20.30$19.84
-2.27%
$20.04$19.7242,719 shs$4.38 billion

This page (OTCMKTS:MONDY) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners