Free Trial

Coin Hodl (MXRSF) Stock Chart & Stock Price History

Coin Hodl logo
$0.30 0.00 (-0.73%)
As of 09/12/2025

Coin Hodl Stock Price Performance

The Coin Hodl (MXRSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 270.37%, with a year-to-date return of 93.55%. In the past month, the stock has decreased 3.23%, reflecting recent market activity.

As of the latest close, Coin Hodl traded at $0.29 with a market cap of and volume of 618,679 shares. Five years ago, the stock traded at $0.13, representing a 126.76% increase over that period. At the time, it had a market cap of and a volume of 1,000 shares.

Receive MXRSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coin Hodl and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-3.23%
3 Month
Performance
+6.99%
Year-To-Date
Performance
+93.55%
1 Year
Performance
+270.37%
5 Year
Performance
+126.76%

MXRSF Stock Chart for Saturday, September, 13, 2025

Coin Hodl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$0.29$0.29$0.32$0.28618,679 shs$0.00
09/11/2025$0.29$0.29$0.32$0.28618,679 shs$0.00
09/10/2025$0.29$0.29$0.32$0.28618,679 shs$0.00
09/09/2025$0.30$0.29
-2.87%
$0.32$0.28618,679 shs$0.00
09/08/2025$0.30$0.30$0.35$0.29190,277 shs$0.00
09/05/2025$0.32$0.32
-0.47%
$0.36$0.31194,376 shs$0.00
09/04/2025$0.32$0.32$0.35$0.31212,595 shs$0.00
09/03/2025$0.32$0.32$0.35$0.31212,595 shs$0.00
09/02/2025$0.32$0.32$0.35$0.31212,595 shs$0.00
09/01/2025$0.32$0.32$0.35$0.31212,595 shs$0.00
08/29/2025$0.32$0.34
+4.94%
$0.34$0.31460,673 shs$0.00
08/28/2025$0.29$0.32
+11.76%
$0.33$0.301.05 million shs$0.00
08/27/2025$0.29$0.29$0.30$0.2773,537 shs$0.00
08/26/2025$0.29$0.29$0.30$0.2773,537 shs$0.00
08/25/2025$0.29$0.29$0.30$0.2773,537 shs$0.00
08/22/2025$0.29$0.28
-3.45%
$0.30$0.28121,919 shs$0.00
08/21/2025$0.29$0.29$0.32$0.28187,830 shs$0.00
08/20/2025$0.29$0.29
-2.42%
$0.32$0.28187,830 shs$0.00
08/19/2025$0.29$0.29$0.30$0.28433,939 shs$0.00
08/18/2025$0.29$0.29$0.30$0.28433,939 shs$0.00
08/15/2025$0.31$0.31$0.32$0.27921,457 shs$0.00
08/14/2025$0.31$0.31$0.32$0.27921,457 shs$0.00
08/13/2025$0.31$0.31$0.32$0.27921,457 shs$0.00
08/12/2025$0.31$0.31$0.32$0.27921,457 shs$0.00

This page (OTCMKTS:MXRSF) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners