Free Trial

Nabtesco (NCTKF) Stock Chart & Stock Price History

Nabtesco logo
$31.94 0.00 (0.00%)
As of 06/16/2026

Nabtesco Stock Price Performance

The Nabtesco (NCTKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.09%, with a year-to-date return of 27.45%. In the past month, the stock has decreased 13.68%, reflecting recent market activity.

As of the latest close, Nabtesco traded at $31.94 with a market cap of $3.74 billion and volume of 30 shares. Five years ago, the stock traded at $46.00, representing a 30.57% decrease over that period. At the time, it had a market cap of $5.64 billion and a volume of 0 shares.

Receive NCTKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nabtesco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+27.45%
1 Year
Performance
N/A
5 Year
Performance
N/A

NCTKF Stock Chart for Thursday, June, 18, 2026

Nabtesco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$31.94$31.94$31.94$31.9430 shs$3.74 billion
06/16/2026$31.94$31.94$31.94$31.94200 shs$3.74 billion
06/15/2026$31.65$31.94
+0.92%
$31.94$31.94200 shs$3.74 billion
06/11/2026$31.65$31.65$31.65$31.6516 shs$3.71 billion
06/08/2026$31.65$31.65$31.65$31.65102 shs$3.71 billion
06/05/2026$32.65$31.65
-3.06%
$31.65$31.65102 shs$3.71 billion
06/04/2026$35.25$32.65
-7.38%
$32.65$32.65159 shs$3.83 billion
06/03/2026$35.25$35.25$35.25$35.10385 shs$4.13 billion
06/02/2026$35.00$35.25
+0.71%
$35.25$35.10385 shs$4.10 billion
05/29/2026$35.00$35.00$35.00$35.00200 shs$4.10 billion
05/28/2026$34.59$35.00
+1.19%
$35.00$35.00200 shs$4.10 billion
05/26/2026$34.59$34.59$34.59$34.59100 shs$4.05 billion
05/25/2026$34.59$34.59$34.59$34.59100 shs$4.05 billion
05/22/2026$37.00$34.59
-6.51%
$34.59$34.59100 shs$4.05 billion
05/21/2026$37.00$37.00$37.00$37.001 shs$4.34 billion
05/20/2026$37.00$37.00$37.00$37.002 shs$4.34 billion

This page (OTCMKTS:NCTKF) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners