Free Trial

Northeast Indiana Bancorp (NIDB) Stock Chart & Stock Price History

Northeast Indiana Bancorp logo
$18.25 -0.72 (-3.78%)
As of 08/4/2025 02:12 PM Eastern

Northeast Indiana Bancorp Stock Price Performance

The Northeast Indiana Bancorp (NIDB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.78%, with a year-to-date return of 5.77%. In the past month, the stock has increased 5.42%, reflecting recent market activity.

As of the latest close, Northeast Indiana Bancorp traded at $18.25 with a market cap of $43.62 million and volume of 1,400 shares. Five years ago, the stock traded at a split-adjusted price of $16.38, representing a 11.45% increase over that period. At the time, it had a market cap of $39.63 million and a volume of 0 shares.

Receive NIDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northeast Indiana Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.78%
1 Month
Performance
+5.42%
3 Month
Performance
0.00%
Year-To-Date
Performance
+5.77%
1 Year
Performance
+14.78%
5 Year
Performance
N/A

NIDB Stock Chart for Tuesday, August, 5, 2025

Northeast Indiana Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$18.97$18.25
-3.78%
$18.69$18.251,400 shs$43.62 million
08/01/2025$18.97$18.97$18.97$18.85452 shs$45.33 million
07/31/2025$18.74$18.97
+1.21%
$18.97$18.85452 shs$45.29 million
07/30/2025$18.66$18.74
+0.43%
$18.81$18.703,580 shs$44.79 million
07/29/2025$19.00$18.66
-1.79%
$19.00$18.661,925 shs$44.60 million
07/28/2025$19.00$19.00$19.00$19.00112 shs$45.37 million
07/25/2025$18.35$19.00
+3.54%
$19.00$19.00112 shs$45.41 million
07/24/2025$18.00$18.35
+1.94%
$18.35$17.905,543 shs$43.86 million
07/23/2025$17.88$18.00
+0.67%
$18.00$17.872,000 shs$43.20 million
07/22/2025$17.86$17.88
+0.14%
$17.88$17.501,904 shs$42.91 million
07/21/2025$17.89$17.86
-0.20%
$17.86$17.51500 shs$42.80 million
07/18/2025$17.89$17.89$17.89$17.84500 shs$42.88 million
07/17/2025$17.50$17.89
+2.23%
$17.89$17.84500 shs$42.94 million
07/16/2025$17.50$17.50$17.50$17.5017 shs$42 million
07/15/2025$17.50$17.50$17.50$17.5021 shs$41.95 million
07/11/2025$17.50$17.50$17.50$17.43797 shs$41.95 million
07/10/2025$17.50$17.50$17.50$17.43797 shs$42 million
07/09/2025$17.50$17.50$17.50$17.503,300 shs$42 million
07/08/2025$17.20$17.50
+1.74%
$17.50$17.503,300 shs$41.95 million
07/07/2025$17.31$17.20
-0.65%
$17.80$17.20432 shs$41.28 million

This page (OTCMKTS:NIDB) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners