Free Trial

Northeast Indiana Bancorp (NIDB) Stock Chart & Stock Price History

Northeast Indiana Bancorp logo
$19.20 +0.18 (+0.95%)
As of 08/25/2025 10:28 AM Eastern

Northeast Indiana Bancorp Stock Price Performance

The Northeast Indiana Bancorp (NIDB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.15%, with a year-to-date return of 11.27%. In the past month, the stock has increased 1.05%, reflecting recent market activity.

As of the latest close, Northeast Indiana Bancorp traded at $19.20 with a market cap of $45.89 million and volume of 400 shares. Five years ago, the stock traded at a split-adjusted price of $15.63, representing a 22.88% increase over that period. At the time, it had a market cap of $39.03 million and a volume of 2,254 shares.

Receive NIDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northeast Indiana Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
+1.05%
3 Month
Performance
+8.17%
Year-To-Date
Performance
+11.27%
1 Year
Performance
+18.15%
5 Year
Performance
+22.88%

NIDB Stock Chart for Wednesday, August, 27, 2025

Northeast Indiana Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$19.20$19.20$19.20$19.20400 shs$45.89 million
08/25/2025$19.02$19.20
+0.95%
$19.20$19.20400 shs$45.83 million
08/22/2025$18.90$19.02
+0.63%
$19.10$19.00502 shs$45.40 million
08/21/2025$18.90$18.90$19.00$18.835,173 shs$45.17 million
08/20/2025$18.88$18.90
+0.11%
$19.00$18.835,173 shs$45.17 million
08/19/2025$18.60$18.88
+1.51%
$18.88$18.881,200 shs$45.12 million
08/18/2025$18.49$18.60
+0.59%
$18.62$18.601,800 shs$44.40 million
08/14/2025$18.49$18.49$18.54$18.49400 shs$44.19 million
08/13/2025$18.10$18.49
+2.15%
$18.54$18.49400 shs$44.19 million
08/12/2025$18.10$18.10$18.29$18.10321 shs$43.21 million
08/11/2025$18.00$18.10
+0.56%
$18.10$18.10400 shs$43.26 million
08/08/2025$18.00$18.00$18.29$18.001,000 shs$43.02 million
08/07/2025$18.25$18.00
-1.37%
$18.11$18.00800 shs$43.02 million
08/06/2025$18.25$18.25$18.25$18.2540 shs$43.58 million
08/05/2025$18.25$18.25$18.69$18.251,400 shs$43.62 million
08/04/2025$18.97$18.25
-3.78%
$18.69$18.251,400 shs$43.62 million
08/01/2025$18.97$18.97$18.97$18.85452 shs$45.33 million
07/31/2025$18.74$18.97
+1.21%
$18.97$18.85452 shs$45.29 million
07/30/2025$18.66$18.74
+0.43%
$18.81$18.703,580 shs$44.79 million
07/29/2025$19.00$18.66
-1.79%
$19.00$18.661,925 shs$44.60 million
07/28/2025$19.00$19.00$19.00$19.00112 shs$45.37 million

This page (OTCMKTS:NIDB) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners