Nikon (NINOY) Stock Chart & Stock Price History $9.71 -0.73 (-6.99%) As of 06/13/2025 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Nikon Stock Price Performance The Nikon (NINOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.72%, with a year-to-date return of -6.68%. In the past month, the stock has increased 0.62%, reflecting recent market activity. As of the latest close, Nikon traded at $9.71 with a market cap of $3.24 billion and volume of 1,822 shares. Five years ago, the stock traded at $8.88, representing a 9.35% increase over that period. At the time, it had a market cap of $3.47 billion and a volume of 22,177 shares. Receive NINOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nikon and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.41%1 Month Performance+0.62%3 Month Performance-12.62%Year-To-Date Performance-6.68%1 Year Performance-0.72%5 Year Performance+9.35% NINOY Stock Chart for Saturday, June, 14, 2025 NINOY Chart by TradingView Nikon Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$10.44$9.71-6.99%$10.02$9.371,822 shs$3.24 billion06/12/2025$10.13$10.44+3.10%$10.44$9.66690 shs$3.48 billion06/11/2025$9.70$10.13+4.42%$10.50$9.77414 shs$3.38 billion06/10/2025$9.95$9.70-2.53%$9.90$9.70837 shs$3.24 billion06/09/2025$9.80$9.95+1.53%$10.14$9.60730 shs$3.32 billion06/06/2025$10.08$9.80-2.78%$10.24$9.66525 shs$3.27 billion06/05/2025$10.03$10.08+0.50%$10.08$10.0850 shs$3.36 billion06/04/2025$9.95$10.03+0.80%$10.40$9.87685 shs$3.35 billion06/03/2025$9.69$9.95+2.68%$9.95$9.622,960 shs$3.32 billion06/02/2025$10.09$9.69-3.96%$9.95$9.501,046 shs$3.23 billion Get the Latest News and Ratings for NINOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nikon and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$9.84$10.09+2.54%$10.53$9.75956 shs$3.37 billion05/29/2025$9.65$9.84+1.97%$9.98$9.671,070 shs$3.28 billion05/28/2025$9.73$9.65-0.82%$9.95$9.54623 shs$3.22 billion05/27/2025$9.74$9.73-0.14%$9.99$9.66813 shs$3.25 billion05/26/2025$9.74$9.74$9.76$9.70150 shs$3.25 billion05/23/2025$9.69$9.74+0.56%$9.76$9.70150 shs$3.25 billion05/22/2025$9.62$9.69+0.69%$9.93$9.192,962 shs$3.23 billion05/21/2025$9.81$9.62-1.90%$9.67$9.62372 shs$3.21 billion05/20/2025$9.75$9.81+0.64%$10.21$9.652,472 shs$3.27 billion05/19/2025$9.99$9.75-2.42%$9.96$9.64188 shs$3.25 billion05/16/2025$9.92$9.99+0.71%$10.23$9.85949 shs$3.33 billion05/15/2025$9.65$9.92+2.80%$10.25$9.63474 shs$3.31 billion05/14/2025$9.94$9.65-2.92%$9.90$9.43722 shs$3.22 billion05/13/2025$9.79$9.94+1.53%$9.96$9.755,734 shs$3.32 billion Related Companies Sappi Stock Chart Ranpak Stock Chart Big Tree Cloud Stock Chart IT Tech Packaging Stock Chart Kimberly-Clark Stock Chart Avery Dennison Stock Chart Logitech International Stock Chart Jack Henry & Associates Stock Chart MTN Group Stock Chart Teradyne Stock Chart Receive NINOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nikon and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NINOY) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nikon Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nikon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
