Free Trial

Nikon (NINOY) Stock Chart & Stock Price History

Nikon logo
$12.35 +0.43 (+3.61%)
As of 10/17/2025 02:29 PM Eastern

Nikon Stock Price Performance

The Nikon (NINOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.23%, with a year-to-date return of 18.69%. In the past month, the stock has increased 1.31%, reflecting recent market activity.

As of the latest close, Nikon traded at $12.35 with a market cap of $4.12 billion and volume of 13,782 shares. Five years ago, the stock traded at $5.95, representing a 107.56% increase over that period. At the time, it had a market cap of $2.25 billion and a volume of 46,972 shares.

Receive NINOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nikon and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.05%
1 Month
Performance
+1.31%
3 Month
Performance
+32.94%
Year-To-Date
Performance
+18.69%
1 Year
Performance
+1.23%
5 Year
Performance
+107.56%

NINOY Stock Chart for Saturday, October, 18, 2025

Nikon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$11.92$12.35
+3.61%
$12.35$11.5513,782 shs$4.12 billion
10/16/2025$11.92$11.92
+0.04%
$12.42$11.611,439 shs$3.98 billion
10/15/2025$11.70$11.92
+1.88%
$11.92$11.45153 shs$3.97 billion
10/14/2025$11.65$11.70
+0.43%
$12.14$11.70620 shs$3.90 billion
10/13/2025$11.54$11.65
+0.91%
$12.00$11.6382 shs$3.88 billion
10/10/2025$12.57$11.54
-8.19%
$12.13$11.542,645 shs$3.85 billion
10/09/2025$12.36$12.57
+1.70%
$12.57$12.01350 shs$4.19 billion
10/08/2025$12.14$12.36
+1.81%
$12.74$12.23644 shs$4.12 billion
10/07/2025$12.30$12.14
-1.30%
$12.38$12.112,428 shs$4.05 billion
10/06/2025$11.73$12.30
+4.86%
$12.69$12.301,905 shs$4.10 billion
10/03/2025$11.50$11.73
+2.00%
$11.89$11.73399 shs$3.91 billion
10/02/2025$11.30$11.50
+1.80%
$11.88$11.504,046 shs$3.84 billion
10/01/2025$11.50$11.30
-1.77%
$11.37$11.3039 shs$3.77 billion
09/30/2025$11.36$11.50
+1.23%
$11.50$11.2111,008 shs$3.84 billion
09/29/2025$11.88$11.36
-4.38%
$11.88$11.36283 shs$3.79 billion
09/26/2025$11.60$11.88
+2.41%
$11.89$11.60721 shs$3.96 billion
09/25/2025$11.96$11.60
-3.01%
$11.95$11.603,353 shs$3.87 billion
09/24/2025$12.40$11.96
-3.55%
$12.61$11.67316 shs$3.99 billion
09/23/2025$12.43$12.40
-0.24%
$12.91$12.405,096 shs$4.14 billion
09/22/2025$12.72$12.43
-2.28%
$12.72$12.43401 shs$4.15 billion
09/19/2025$12.19$12.72
+4.34%
$12.90$12.577,847 shs$4.24 billion
09/18/2025$12.09$12.19
+0.83%
$12.52$12.108,248 shs$4.07 billion
09/17/2025$11.89$12.09
+1.68%
$12.09$12.091 shs$4.03 billion

This page (OTCMKTS:NINOY) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners