Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy NINOY Stock  Free NINOY Stock Alerts

Nikon (NINOY) Stock Chart & Stock Price History

Nikon logo
$9.71 +0.04 (+0.41%)
As of 05/1/2025 03:08 PM Eastern
Compare

Nikon Stock Price Performance

5 Day
Performance
-4.15%
1 Month
Performance
-5.45%
3 Month
Performance
-12.36%
6 Month
Performance
-17.71%
Year-To-Date
Performance
-6.68%
1 Year
Performance
-6.81%
Receive NINOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nikon and its competitors with MarketBeat's FREE daily newsletter.

NINOY Stock Chart for Friday, May, 2, 2025

NINOY Chart by TradingView

Nikon Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$9.67$9.71
+0.41%		$10.13$9.291,647 shs$3.24 billion
04/30/2025$10.07$9.67
-3.97%		$10.13$9.09906 shs$3.23 billion
04/29/2025$10.24$10.07
-1.66%		$10.28$10.0755 shs$3.36 billion
04/28/2025$10.13$10.24
+1.09%		$10.24$10.11264 shs$3.42 billion
04/25/2025$10.10$10.13
+0.30%		$10.54$10.13401 shs$3.38 billion
04/24/2025$10.47$10.10
-3.53%		$10.91$10.10158 shs$3.37 billion
04/23/2025$10.38$10.47
+0.87%		$10.47$10.47350 shs$3.49 billion
04/22/2025$10.09$10.38
+2.87%		$10.38$9.941,550 shs$3.46 billion
04/21/2025$10.44$10.09
-3.31%		$10.48$10.00290 shs$3.37 billion
04/18/2025$10.44$10.44$10.44$10.25654 shs$3.48 billion
04/17/2025$10.09$10.44
+3.40%		$10.44$10.25654 shs$3.62 billion
04/16/2025$10.68$10.09
-5.51%		$10.12$9.74593 shs$3.50 billion
04/15/2025$10.12$10.68
+5.53%		$10.68$10.08527 shs$3.70 billion
04/14/2025$9.92$10.12
+2.07%		$10.13$9.756,201 shs$3.51 billion
04/11/2025$9.50$9.92
+4.34%		$10.30$9.881,403 shs$3.44 billion
04/10/2025$10.05$9.50
-5.44%		$10.10$9.344,452 shs$3.29 billion
04/09/2025$8.81$10.05
+14.07%		$10.05$9.006,198 shs$3.48 billion
04/09/2025$8.81$10.05
+14.07%		$10.05$9.006,198 shs$3.48 billion
04/08/2025$8.91$8.81
-1.12%		$9.41$8.628,702 shs$3.05 billion
04/08/2025$8.91$8.81
-1.12%		$9.41$8.628,702 shs$3.05 billion
04/07/2025$9.16$8.91
-2.73%		$9.22$8.508,377 shs$3.09 billion
04/04/2025$9.65$9.16
-5.08%		$9.60$8.907,678 shs$3.17 billion
04/03/2025$10.27$9.65
-6.04%		$10.32$9.654,991 shs$3.34 billion
04/02/2025$10.12$10.27
+1.48%		$10.27$9.55395 shs$3.56 billion
04/01/2025$9.89$10.12
+2.38%		$10.48$9.76684 shs$3.51 billion
Related Companies

This page (OTCMKTS:NINOY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored