Nikon (NINOY) Stock Chart & Stock Price History $9.90 -0.21 (-2.08%) As of 08/5/2025 01:16 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Nikon Stock Price Performance The Nikon (NINOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.46%, with a year-to-date return of -4.85%. In the past month, the stock has decreased 2.56%, reflecting recent market activity. As of the latest close, Nikon traded at $9.90 with a market cap of $3.30 billion and volume of 91 shares. Five years ago, the stock traded at $7.30, representing a 35.62% increase over that period. At the time, it had a market cap of $2.90 billion and a volume of 44,551 shares. Receive NINOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nikon and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.71%1 Month Performance-2.56%3 Month Performance+2.11%Year-To-Date Performance-4.85%1 Year Performance-2.46%5 Year Performance+35.62% NINOY Stock Chart for Wednesday, August, 6, 2025 NINOY Chart by TradingView Nikon Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$10.11$9.90-2.08%$10.33$9.9091 shs$3.30 billion08/04/2025$9.73$10.11+3.87%$10.11$9.45402 shs$3.37 billion08/01/2025$9.52$9.73+2.26%$9.73$9.66126 shs$3.25 billion07/31/2025$9.87$9.52-3.60%$10.11$9.52348 shs$3.18 billion07/30/2025$10.11$9.87-2.34%$9.99$9.83655 shs$3.29 billion07/29/2025$9.82$10.11+2.95%$10.24$9.54421 shs$3.37 billion07/28/2025$9.56$9.82+2.72%$10.11$9.58867 shs$3.28 billion07/25/2025$9.89$9.56-3.29%$10.11$9.56217 shs$3.19 billion07/24/2025$10.08$9.89-1.93%$10.04$9.771,913 shs$3.30 billion07/23/2025$9.26$10.08+8.86%$10.08$9.75845 shs$3.36 billion Get the Latest News and Ratings for NINOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nikon and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$9.47$9.26-2.22%$9.51$9.111,641 shs$3.09 billion07/21/2025$9.29$9.47+1.94%$9.75$9.092,038 shs$3.16 billion07/18/2025$9.41$9.29-1.28%$9.56$9.09217 shs$3.10 billion07/17/2025$9.46$9.41-0.53%$9.61$9.121,180 shs$3.14 billion07/16/2025$9.57$9.46-1.15%$9.75$9.461,192 shs$3.16 billion07/15/2025$9.84$9.57-2.74%$9.75$9.573,498 shs$3.19 billion07/14/2025$10.11$9.84-2.67%$10.11$9.671,978 shs$3.28 billion07/11/2025$9.94$10.11+1.73%$10.11$9.9496 shs$3.37 billion07/10/2025$10.22$9.94-2.75%$10.20$9.862,754 shs$3.32 billion07/09/2025$10.04$10.22+1.82%$10.50$10.22821 shs$3.41 billion07/08/2025$10.25$10.04-2.07%$10.04$10.046 shs$3.35 billion07/07/2025$10.16$10.25+0.89%$10.27$10.22150 shs$3.42 billion Related Companies Axcelis Technologies Stock Chart Kulicke and Soffa Industries Stock Chart Veeco Instruments Stock Chart Ultra Clean Stock Chart Cohu Stock Chart BE Semiconductor Industries Stock Chart Strasbaugh Stock Chart Entegris Stock Chart Juniper Networks Stock Chart nVent Electric Stock Chart Receive NINOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nikon and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NINOY) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nikon Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nikon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NINOY Stock Alerts