Free Trial

Nikon (NINOY) Stock Chart & Stock Price History

Nikon logo
$9.74 +0.05 (+0.56%)
As of 05/23/2025 01:26 PM Eastern

Nikon Stock Price Performance

The Nikon (NINOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.62%, with a year-to-date return of -6.35%. In the past month, the stock has decreased 3.52%, reflecting recent market activity.

As of the latest close, Nikon traded at $9.74 with a market cap of $3.25 billion and volume of 150 shares. Five years ago, the stock traded at $8.97, representing a 8.63% increase over that period. At the time, it had a market cap of $3.51 billion and a volume of 2,467 shares.

Receive NINOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nikon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
-3.52%
3 Month
Performance
-2.75%
Year-To-Date
Performance
-6.35%
1 Year
Performance
-3.62%
5 Year
Performance
+8.63%

NINOY Stock Chart for Saturday, May, 24, 2025

Nikon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.69$9.74
+0.56%
$9.76$9.70150 shs$3.25 billion
05/22/2025$9.62$9.69
+0.69%
$9.93$9.192,962 shs$3.23 billion
05/21/2025$9.81$9.62
-1.90%
$9.67$9.62372 shs$3.21 billion
05/20/2025$9.75$9.81
+0.64%
$10.21$9.652,472 shs$3.27 billion
05/19/2025$9.99$9.75
-2.42%
$9.96$9.64188 shs$3.25 billion
05/16/2025$9.92$9.99
+0.71%
$10.23$9.85949 shs$3.33 billion
05/15/2025$9.65$9.92
+2.80%
$10.25$9.63474 shs$3.31 billion
05/14/2025$9.94$9.65
-2.92%
$9.90$9.43722 shs$3.22 billion
05/13/2025$9.79$9.94
+1.53%
$9.96$9.755,734 shs$3.32 billion
05/12/2025$9.79$9.79$9.79$9.513,486 shs$3.27 billion
05/09/2025$10.06$9.79
-2.68%
$9.91$9.523,423 shs$3.27 billion
05/08/2025$9.60$10.06
+4.79%
$10.33$10.064,996 shs$3.36 billion
05/07/2025$9.70$9.60
-0.98%
$9.76$9.58411 shs$3.20 billion
05/06/2025$9.86$9.70
-1.62%
$9.86$9.572,011 shs$3.23 billion
05/05/2025$9.88$9.86
-0.20%
$9.86$9.801,179 shs$3.29 billion
05/02/2025$9.71$9.88
+1.70%
$10.08$9.321,976 shs$3.29 billion
05/01/2025$9.67$9.71
+0.41%
$10.13$9.291,647 shs$3.24 billion
04/30/2025$10.07$9.67
-3.97%
$10.13$9.09906 shs$3.23 billion
04/29/2025$10.24$10.07
-1.66%
$10.28$10.0755 shs$3.36 billion
04/28/2025$10.13$10.24
+1.09%
$10.24$10.11264 shs$3.42 billion
04/25/2025$10.10$10.13
+0.30%
$10.54$10.13401 shs$3.38 billion
04/24/2025$10.47$10.10
-3.53%
$10.91$10.10158 shs$3.37 billion
04/23/2025$10.38$10.47
+0.87%
$10.47$10.47350 shs$3.49 billion

This page (OTCMKTS:NINOY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners