Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free NINOY Stock Alerts

Nikon (NINOY) Stock Chart & Stock Price History

Nikon logo
$11.05 -0.19 (-1.69%)
As of 09/14/2026 03:55 PM Eastern
Compare

Nikon Stock Price Performance

The Nikon (NINOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.94%, with a year-to-date return of -1.19%. In the past month, the stock has decreased 12.99%, reflecting recent market activity.

As of the latest close, Nikon traded at $11.05 with a market cap of $3.64 billion and volume of 6,932 shares. Five years ago, the stock traded at $12.21, representing a 9.50% decrease over that period. At the time, it had a market cap of $4.62 billion and a volume of 8,372 shares.

Receive NINOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nikon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
-12.99%
3 Month
Performance
-14.51%
Year-To-Date
Performance
-1.19%
1 Year
Performance
-7.94%
5 Year
Performance
-9.50%

NINOY Stock Chart for Tuesday, September, 15, 2026

NINOY Chart by TradingView

Nikon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$11.24$11.05
-1.69%		$11.44$10.966,932 shs$3.64 billion
09/11/2026$11.08$11.24
+1.49%		$11.42$11.00507 shs$3.70 billion
09/10/2026$11.40$11.08
-2.85%		$11.15$11.003,183 shs$3.65 billion
09/09/2026$11.41$11.40
-0.09%		$11.40$11.25686 shs$3.75 billion
09/08/2026$12.10$11.41
-5.70%		$11.70$11.301,158 shs$3.76 billion
09/07/2026$12.10$12.10$12.50$11.801,003 shs$3.98 billion
09/04/2026$12.20$12.10
-0.82%		$12.50$11.801,003 shs$3.98 billion
09/03/2026$11.95$12.20
+2.09%		$12.22$11.64943 shs$4.02 billion
09/02/2026$12.01$11.95
-0.50%		$12.25$11.851,173 shs$3.93 billion
09/01/2026$11.95$12.01
+0.51%		$12.16$11.56490 shs$3.95 billion
08/31/2026$12.22$11.95
-2.18%		$12.05$11.661,687 shs$3.93 billion
08/28/2026$12.20$12.22
+0.12%		$12.45$11.96868 shs$4.02 billion
08/27/2026$12.23$12.20
-0.25%		$12.69$12.03770 shs$4.02 billion
08/26/2026$12.38$12.23
-1.17%		$12.81$12.231,426 shs$4.03 billion
08/25/2026$12.36$12.38
+0.12%		$12.38$12.3814 shs$4.07 billion
08/24/2026$12.65$12.36
-2.29%		$12.93$11.96625 shs$4.07 billion
08/21/2026$12.62$12.65
+0.24%		$12.65$12.42885 shs$4.16 billion
08/20/2026$12.40$12.62
+1.77%		$12.88$12.232,678 shs$4.15 billion
08/19/2026$12.31$12.40
+0.73%		$12.68$12.01937 shs$4.08 billion
08/18/2026$12.88$12.31
-4.41%		$12.90$12.31326 shs$4.05 billion
08/17/2026$12.70$12.88
+1.40%		$12.88$12.151,880 shs$4.24 billion
08/14/2026$12.81$12.70
-0.86%		$13.35$12.461,959 shs$4.18 billion
Related Companies

This page (OTCMKTS:NINOY) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel