Free Trial

NewLake Capital Partners (NLCP) Stock Chart & Stock Price History

NewLake Capital Partners logo
$13.85 +0.01 (+0.07%)
As of 08/27/2025 03:59 PM Eastern

NewLake Capital Partners Stock Price Performance

The NewLake Capital Partners (NLCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.02%, with a year-to-date return of -20.86%. In the past month, the stock has decreased 0.36%, reflecting recent market activity.

As of the latest close, NewLake Capital Partners traded at $13.85 with a market cap of and volume of 52,865 shares.

Receive NLCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewLake Capital Partners and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
-0.36%
3 Month
Performance
-3.75%
Year-To-Date
Performance
-20.86%
1 Year
Performance
-30.02%

NLCP Stock Chart for Thursday, August, 28, 2025

NewLake Capital Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$13.84$13.85
+0.07%
$13.99$13.7652,865 shs$0.00
08/26/2025$13.75$13.84
+0.65%
$13.86$13.6755,694 shs$0.00
08/25/2025$13.90$13.75
-1.08%
$14.00$13.7582,575 shs$0.00
08/22/2025$14.11$13.90
-1.47%
$14.20$13.82111,013 shs$0.00
08/21/2025$13.81$14.11
+2.16%
$14.40$13.6548,149 shs$0.00
08/20/2025$13.96$13.81
-1.07%
$14.00$13.7534,781 shs$0.00
08/19/2025$13.90$13.96
+0.43%
$14.19$13.8388,323 shs$0.00
08/18/2025$14.30$13.90
-2.80%
$14.44$13.8250,128 shs$0.00
08/15/2025$14.68$14.30
-2.59%
$14.65$13.73117,851 shs$0.00
08/14/2025$14.83$14.68
-1.01%
$14.91$14.5932,944 shs$0.00
08/13/2025$14.52$14.83
+2.13%
$14.94$14.2074,762 shs$0.00
08/12/2025$14.20$14.52
+2.25%
$14.60$14.2856,359 shs$0.00
08/11/2025$13.71$14.20
+3.57%
$14.38$13.8093,603 shs$0.00
08/08/2025$13.62$13.71
+0.66%
$13.84$13.6048,957 shs$0.00
08/07/2025$13.85$13.62
-1.66%
$14.15$13.6190,375 shs$0.00
08/06/2025$13.96$13.85
-0.77%
$14.05$13.8525,820 shs$0.00
08/05/2025$14.06$13.96
-0.73%
$14.09$13.8520,360 shs$0.00
08/04/2025$13.95$14.06
+0.79%
$14.10$13.9316,714 shs$0.00
08/01/2025$14.04$13.95
-0.61%
$14.10$13.9322,713 shs$0.00
07/31/2025$13.95$14.04
+0.61%
$14.08$13.9131,125 shs$0.00
07/30/2025$13.91$13.95
+0.29%
$14.45$13.9339,057 shs$0.00
07/29/2025$13.90$13.91
+0.07%
$13.94$13.6058,165 shs$0.00
07/28/2025$13.95$13.90
-0.37%
$13.96$13.7519,284 shs$0.00

This page (OTCMKTS:NLCP) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners