Free Trial

NewLake Capital Partners (NLCP) Stock Chart & Stock Price History

NewLake Capital Partners logo
$13.95 -0.11 (-0.78%)
As of 03:26 PM Eastern

NewLake Capital Partners Stock Price Performance

The NewLake Capital Partners (NLCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.33%, with a year-to-date return of -20.29%. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, NewLake Capital Partners traded at $14.06 with a market cap of and volume of 16,714 shares.

Receive NLCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewLake Capital Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.61%
1 Month
Performance
+0.29%
3 Month
Performance
-3.99%
Year-To-Date
Performance
-20.29%
1 Year
Performance
-29.33%

NLCP Stock Chart for Tuesday, August, 5, 2025

NewLake Capital Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$13.95$14.06
+0.79%
$14.10$13.9316,714 shs$0.00
08/01/2025$14.04$13.95
-0.61%
$14.10$13.9322,713 shs$0.00
07/31/2025$13.95$14.04
+0.61%
$14.08$13.9131,125 shs$0.00
07/30/2025$13.91$13.95
+0.29%
$14.45$13.9339,057 shs$0.00
07/29/2025$13.90$13.91
+0.07%
$13.94$13.6058,165 shs$0.00
07/28/2025$13.95$13.90
-0.37%
$13.96$13.7519,284 shs$0.00
07/25/2025$13.88$13.95
+0.52%
$13.99$13.8012,467 shs$0.00
07/24/2025$13.92$13.88
-0.29%
$13.94$13.8027,504 shs$0.00
07/23/2025$13.81$13.92
+0.80%
$13.95$13.6617,047 shs$0.00
07/22/2025$13.95$13.81
-1.00%
$14.00$13.6018,707 shs$0.00
07/21/2025$13.79$13.95
+1.16%
$14.10$13.7025,730 shs$0.00
07/18/2025$13.74$13.79
+0.36%
$14.24$13.5322,088 shs$0.00
07/17/2025$14.11$13.74
-2.62%
$14.39$13.5671,518 shs$0.00
07/16/2025$14.10$14.11
+0.07%
$14.75$13.9826,346 shs$0.00
07/15/2025$14.00$14.10
+0.75%
$14.10$13.8018,898 shs$0.00
07/14/2025$13.90$14.00
+0.69%
$14.00$13.7232,785 shs$0.00
07/11/2025$13.97$13.90
-0.50%
$14.20$13.7540,874 shs$0.00
07/10/2025$14.16$13.97
-1.34%
$14.26$13.8632,410 shs$0.00
07/09/2025$13.73$14.16
+3.13%
$14.27$13.7528,652 shs$0.00
07/08/2025$13.56$13.73
+1.25%
$13.79$13.5031,854 shs$0.00
07/07/2025$13.91$13.56
-2.52%
$13.86$13.5069,190 shs$0.00
07/04/2025$13.91$13.91$14.15$13.8043,789 shs$0.00

This page (OTCMKTS:NLCP) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners