NewLake Capital Partners (NLCP) Stock Chart & Stock Price History $13.93 +0.03 (+0.22%) As of 12:37 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock NewLake Capital Partners Stock Price Performance The NewLake Capital Partners (NLCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.30%, with a year-to-date return of -20.40%. In the past month, the stock has decreased 6.26%, reflecting recent market activity. As of the latest close, NewLake Capital Partners traded at $13.90 with a market cap of and volume of 40,874 shares. Receive NLCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewLake Capital Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.62%1 Month Performance-6.26%3 Month Performance-0.07%Year-To-Date Performance-20.40%1 Year Performance-26.30% NLCP Stock Chart for Monday, July, 14, 2025 NLCP Chart by TradingView NewLake Capital Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$13.97$13.90-0.50%$14.20$13.7540,874 shs$0.0007/10/2025$14.16$13.97-1.34%$14.26$13.8632,410 shs$0.0007/09/2025$13.73$14.16+3.13%$14.27$13.7528,652 shs$0.0007/08/2025$13.56$13.73+1.25%$13.79$13.5031,854 shs$0.0007/07/2025$13.91$13.56-2.52%$13.86$13.5069,190 shs$0.0007/04/2025$13.91$13.91$14.15$13.8043,789 shs$0.0007/03/2025$14.10$13.91-1.35%$14.15$13.8043,789 shs$0.0007/02/2025$14.23$14.10-0.91%$14.24$14.0634,667 shs$0.0007/01/2025$14.46$14.23-1.59%$14.50$14.0528,836 shs$0.0006/30/2025$14.62$14.46-1.09%$14.51$14.0827,997 shs$0.00 Get the Latest News and Ratings for NLCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NewLake Capital Partners and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$14.69$14.62-0.48%$14.80$14.6251,415 shs$0.0006/26/2025$14.71$14.69-0.11%$14.72$14.6425,375 shs$0.0006/25/2025$14.78$14.71-0.50%$14.75$14.6618,972 shs$0.0006/24/2025$14.66$14.78+0.82%$14.83$14.6248,696 shs$0.0006/23/2025$14.66$14.66$14.68$14.5237,679 shs$0.0006/20/2025$14.72$14.66-0.41%$14.75$14.6226,299 shs$0.0006/19/2025$14.72$14.72$14.80$14.6616,935 shs$0.0006/18/2025$14.85$14.72-0.88%$14.80$14.6616,935 shs$0.0006/17/2025$14.87$14.85-0.13%$14.97$14.6020,754 shs$0.0006/16/2025$14.86$14.87+0.07%$14.97$14.8220,516 shs$0.0006/13/2025$14.90$14.86-0.27%$14.97$14.8523,871 shs$0.00 Related Companies A SPAC III Acquisition Stock Price Chart AB International Group Stock Price Chart AGBA Group Stock Price Chart AGF Management Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart Receive NLCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NewLake Capital Partners and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NLCP) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NewLake Capital Partners, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NewLake Capital Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
