Free Trial

Nissan Chemical (NNCHY) Stock Chart & Stock Price History

Nissan Chemical logo
$35.49 -2.70 (-7.07%)
As of 10/3/2025 11:06 AM Eastern

Nissan Chemical Stock Price Performance

The Nissan Chemical (NNCHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.90%, with a year-to-date return of 23.62%. In the past month, the stock has decreased 4.95%, reflecting recent market activity.

As of the latest close, Nissan Chemical traded at $35.49 with a market cap of $4.86 billion and volume of 284 shares. Five years ago, the stock traded at $51.76, representing a 31.43% decrease over that period. At the time, it had a market cap of $7.56 billion and a volume of 14 shares.

Receive NNCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nissan Chemical and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.11%
1 Month
Performance
-4.95%
3 Month
Performance
+9.13%
Year-To-Date
Performance
+23.62%
1 Year
Performance
+4.90%
5 Year
Performance
-31.43%

NNCHY Stock Chart for Saturday, October, 4, 2025

Nissan Chemical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$38.19$35.49
-7.07%
$35.49$35.49284 shs$4.86 billion
10/02/2025$40.37$38.19
-5.40%
$38.19$38.19306 shs$5.22 billion
10/01/2025$40.37$40.37$40.37$40.37203 shs$5.52 billion
09/30/2025$40.38$40.37
-0.02%
$40.37$40.37203 shs$5.52 billion
09/29/2025$40.43$40.38
-0.12%
$40.38$40.38278 shs$5.52 billion
09/26/2025$31.91$40.43
+26.69%
$40.43$40.43157 shs$5.53 billion
09/25/2025$37.70$31.91
-15.36%
$36.79$31.91306 shs$4.37 billion
09/24/2025$37.70$37.70$37.70$37.70136 shs$5.16 billion
09/23/2025$37.70$37.70$37.70$37.70136 shs$5.16 billion
09/22/2025$37.70$37.70$37.70$37.7082 shs$5.16 billion
09/19/2025$37.70$37.70$37.70$37.7064 shs$5.16 billion
09/18/2025$37.70$37.70$37.70$37.70281 shs$5.16 billion
09/17/2025$37.70$37.70$37.70$37.70281 shs$5.16 billion
09/16/2025$39.50$37.70
-4.56%
$37.70$37.70281 shs$5.16 billion
09/15/2025$34.04$39.50
+16.04%
$39.50$39.50198 shs$5.40 billion
09/12/2025$34.04$34.04$34.04$34.04177 shs$4.66 billion
09/11/2025$34.04$34.04$34.04$34.04177 shs$4.66 billion
09/10/2025$34.04$34.04$34.04$34.04113 shs$4.66 billion
09/09/2025$34.04$34.04$34.04$34.04427 shs$4.66 billion
09/08/2025$38.61$34.04
-11.84%
$34.04$34.04427 shs$4.66 billion
09/05/2025$37.34$38.61
+3.40%
$38.61$38.61112 shs$5.28 billion
09/04/2025$33.13$37.34
+12.71%
$37.34$37.34207 shs$5.11 billion
09/03/2025$33.13$33.13$33.13$33.13193 shs$4.53 billion

This page (OTCMKTS:NNCHY) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners