Free Trial
→ If You Keep Cash In A U.S. Bank Account… Read This NOW (From Banyan Hill Publishing) (Ad)tc pixel Free NNCHY Stock Alerts

Nissan Chemical (NNCHY) Stock Chart & Stock Price History

Nissan Chemical logo
$37.69 0.00 (0.00%)
As of 10/23/2025
Compare

Nissan Chemical Stock Price Performance

The Nissan Chemical (NNCHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.07%, with a year-to-date return of 31.28%. In the past month, the stock has increased 18.11%, reflecting recent market activity.

As of the latest close, Nissan Chemical traded at $37.69 with a market cap of $5.16 billion and volume of 19 shares. Five years ago, the stock traded at $51.82, representing a 27.27% decrease over that period. At the time, it had a market cap of $7.51 billion and a volume of 268 shares.

Receive NNCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nissan Chemical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+18.11%
3 Month
Performance
+6.94%
Year-To-Date
Performance
+31.28%
1 Year
Performance
+20.07%
5 Year
Performance
-27.27%

NNCHY Stock Chart for Saturday, October, 25, 2025

NNCHY Chart by TradingView

Nissan Chemical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$37.69$37.69$37.69$37.6919 shs$5.16 billion
10/23/2025$37.69$37.69$37.71$37.69418 shs$5.16 billion
10/22/2025$37.69$37.69$37.71$37.69418 shs$5.16 billion
10/21/2025$37.69$37.69$37.71$37.69418 shs$5.16 billion
10/20/2025$32.39$37.69
+16.36%		$37.71$37.69418 shs$5.16 billion
10/17/2025$32.69$32.39
-0.90%		$32.39$32.39273 shs$4.43 billion
10/16/2025$32.69$32.69$32.69$32.69286 shs$4.47 billion
10/15/2025$32.76$32.69
-0.23%		$32.69$32.69286 shs$4.47 billion
10/14/2025$32.76$32.76$32.76$32.76129 shs$4.48 billion
10/13/2025$37.80$32.76
-13.33%		$32.76$32.76129 shs$4.48 billion
10/10/2025$37.80$37.80$37.80$37.80221 shs$5.17 billion
10/09/2025$33.60$37.80
+12.50%		$37.80$37.80221 shs$5.17 billion
10/08/2025$35.49$33.60
-5.33%		$33.60$33.60152 shs$4.60 billion
10/07/2025$35.49$35.49$35.49$35.49284 shs$4.86 billion
10/06/2025$35.49$35.49$35.49$35.49284 shs$4.86 billion
10/03/2025$38.19$35.49
-7.07%		$35.49$35.49284 shs$4.86 billion
10/02/2025$40.37$38.19
-5.40%		$38.19$38.19306 shs$5.22 billion
10/01/2025$40.37$40.37$40.37$40.37203 shs$5.52 billion
09/30/2025$40.38$40.37
-0.02%		$40.37$40.37203 shs$5.52 billion
09/29/2025$40.43$40.38
-0.12%		$40.38$40.38278 shs$5.52 billion
09/26/2025$31.91$40.43
+26.69%		$40.43$40.43157 shs$5.53 billion
09/25/2025$37.70$31.91
-15.36%		$36.79$31.91306 shs$4.37 billion
09/24/2025$37.70$37.70$37.70$37.70136 shs$5.16 billion
Related Companies

This page (OTCMKTS:NNCHY) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel