Free Trial

Nippon Steel & Sumitomo Metal (NPSCY) Stock Chart & Stock Price History

Nippon Steel & Sumitomo Metal logo
$6.47 +0.03 (+0.41%)
As of 07/11/2025 03:59 PM Eastern

Nippon Steel & Sumitomo Metal Stock Price Performance

The Nippon Steel & Sumitomo Metal (NPSCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.73%, with a year-to-date return of -6.28%. In the past month, the stock has decreased 0.93%, reflecting recent market activity.

As of the latest close, Nippon Steel & Sumitomo Metal traded at $6.47 with a market cap of $20.85 billion and volume of 109,553 shares. Five years ago, the stock traded at a split-adjusted price of $3.16, representing a 104.42% increase over that period. At the time, it had a market cap of $0.00 and a volume of 873 shares.

Receive NPSCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Steel & Sumitomo Metal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.48%
1 Month
Performance
-0.93%
3 Month
Performance
-6.82%
Year-To-Date
Performance
-6.28%
1 Year
Performance
-12.73%
5 Year
Performance
+104.42%

NPSCY Stock Chart for Sunday, July, 13, 2025

Nippon Steel & Sumitomo Metal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$6.44$6.47
+0.41%
$6.49$6.40109,553 shs$20.85 billion
07/10/2025$6.39$6.44
+0.78%
$6.63$6.37175,829 shs$20.76 billion
07/09/2025$6.31$6.39
+1.27%
$6.54$6.33230,340 shs$20.60 billion
07/08/2025$6.28$6.31
+0.48%
$6.54$6.28213,476 shs$20.34 billion
07/07/2025$6.54$6.28
-3.98%
$6.38$6.26234,891 shs$20.25 billion
07/04/2025$6.54$6.54$6.65$6.45182,647 shs$21.09 billion
07/03/2025$6.35$6.54
+2.99%
$6.65$6.45182,647 shs$21.09 billion
07/02/2025$6.29$6.35
+0.95%
$6.56$6.32220,214 shs$20.47 billion
07/01/2025$6.31$6.29
-0.32%
$6.56$6.29227,575 shs$20.28 billion
06/30/2025$6.30$6.31
+0.19%
$6.57$6.20341,901 shs$20.34 billion
06/27/2025$6.23$6.30
+1.09%
$6.54$6.26257,582 shs$20.31 billion
06/26/2025$6.27$6.23
-0.64%
$6.30$6.10947,861 shs$20.09 billion
06/25/2025$6.37$6.27
-1.57%
$6.40$6.21310,017 shs$20.22 billion
06/24/2025$6.22$6.37
+2.41%
$6.49$6.201.29 million shs$20.54 billion
06/23/2025$6.34$6.22
-1.89%
$6.25$6.10590,075 shs$20.05 billion
06/20/2025$6.47$6.34
-2.01%
$6.47$6.28430,988 shs$20.44 billion
06/19/2025$6.47$6.47$6.68$6.24578,220 shs$20.86 billion
06/18/2025$6.35$6.47
+1.89%
$6.68$6.24578,220 shs$20.86 billion
06/17/2025$6.70$6.35
-5.22%
$6.46$6.34228,652 shs$20.47 billion
06/16/2025$6.53$6.70
+2.64%
$6.78$6.60309,912 shs$21.60 billion
06/13/2025$6.61$6.53
-1.25%
$6.60$6.50105,428 shs$21.05 billion
06/12/2025$6.61$6.61$6.70$6.60117,676 shs$21.31 billion

This page (OTCMKTS:NPSCY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners