Free Trial

Nippon Steel & Sumitomo Metal (NPSCY) Stock Chart & Stock Price History

Nippon Steel & Sumitomo Metal logo
$7.09 +0.10 (+1.45%)
As of 08/22/2025 03:59 PM Eastern

Nippon Steel & Sumitomo Metal Stock Price Performance

The Nippon Steel & Sumitomo Metal (NPSCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.39%, with a year-to-date return of 2.76%. In the past month, the stock has increased 4.57%, reflecting recent market activity.

As of the latest close, Nippon Steel & Sumitomo Metal traded at $7.09 with a market cap of $22.86 billion and volume of 41,524 shares. Five years ago, the stock traded at a split-adjusted price of $3.29, representing a 115.28% increase over that period. At the time, it had a market cap of $9.14 billion and a volume of 696 shares.

Receive NPSCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Steel & Sumitomo Metal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.96%
1 Month
Performance
+4.57%
3 Month
Performance
+6.78%
Year-To-Date
Performance
+2.76%
1 Year
Performance
-5.39%
5 Year
Performance
+115.28%

NPSCY Stock Chart for Saturday, August, 23, 2025

Nippon Steel & Sumitomo Metal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$6.99$7.09
+1.45%
$7.19$6.9841,524 shs$22.86 billion
08/21/2025$6.93$6.99
+0.85%
$7.01$6.8260,022 shs$22.53 billion
08/20/2025$6.87$6.93
+0.87%
$6.94$6.8675,281 shs$22.34 billion
08/19/2025$6.82$6.87
+0.73%
$6.88$6.7889,065 shs$22.15 billion
08/18/2025$6.89$6.82
-1.02%
$7.04$6.6361,958 shs$21.99 billion
08/15/2025$6.78$6.89
+1.62%
$6.90$6.5787,883 shs$22.21 billion
08/14/2025$6.81$6.78
-0.37%
$6.88$6.7864,713 shs$21.86 billion
08/13/2025$6.85$6.81
-0.66%
$6.90$6.7546,675 shs$21.94 billion
08/12/2025$6.74$6.85
+1.63%
$6.95$6.5070,758 shs$22.09 billion
08/11/2025$6.79$6.74
-0.74%
$6.84$6.53163,558 shs$21.73 billion
08/08/2025$6.68$6.79
+1.65%
$6.84$6.7858,734 shs$21.89 billion
08/07/2025$6.64$6.68
+0.60%
$6.91$6.66125,973 shs$21.54 billion
08/06/2025$6.51$6.64
+2.08%
$6.65$6.44119,815 shs$21.41 billion
08/05/2025$6.60$6.51
-1.42%
$6.60$6.50171,273 shs$20.97 billion
08/04/2025$6.52$6.60
+1.21%
$6.60$6.35147,127 shs$21.28 billion
08/01/2025$6.50$6.52
+0.31%
$6.64$6.30127,912 shs$21.02 billion
07/31/2025$6.55$6.50
-0.76%
$6.65$6.47207,342 shs$20.96 billion
07/30/2025$6.56$6.55
-0.15%
$6.78$6.50234,948 shs$21.12 billion
07/29/2025$6.56$6.56
0.00%
$6.72$6.50168,992 shs$21.15 billion
07/28/2025$6.69$6.56
-1.94%
$6.81$6.55103,726 shs$21.15 billion
07/25/2025$6.84$6.69
-2.19%
$6.84$6.64107,132 shs$21.57 billion
07/24/2025$6.78$6.84
+0.88%
$6.99$6.77289,179 shs$22.05 billion
07/23/2025$6.57$6.78
+3.20%
$6.95$6.57152,465 shs$21.86 billion
07/22/2025$6.30$6.57
+4.29%
$6.65$6.28255,673 shs$21.18 billion

This page (OTCMKTS:NPSCY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners