Free Trial

Nippon Steel & Sumitomo Metal (NPSCY) Stock Chart & Stock Price History

Nippon Steel & Sumitomo Metal logo
$7.39 +0.12 (+1.65%)
As of 01:26 PM Eastern

Nippon Steel & Sumitomo Metal Stock Price Performance

The Nippon Steel & Sumitomo Metal (NPSCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.87%, with a year-to-date return of 6.96%. In the past month, the stock has increased 13.19%, reflecting recent market activity.

As of the latest close, Nippon Steel & Sumitomo Metal traded at $7.27 with a market cap of $23.42 billion and volume of 84,538 shares. Five years ago, the stock traded at a split-adjusted price of $3.30, representing a 123.64% increase over that period. At the time, it had a market cap of $9.24 billion and a volume of 8,709 shares.

Receive NPSCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Steel & Sumitomo Metal and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.38%
1 Month
Performance
+13.19%
3 Month
Performance
+10.89%
Year-To-Date
Performance
+6.96%
1 Year
Performance
-0.87%
5 Year
Performance
+123.64%

NPSCY Stock Chart for Wednesday, September, 3, 2025

Nippon Steel & Sumitomo Metal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$7.07$7.27
+2.76%
$7.33$7.1584,538 shs$23.42 billion
09/01/2025$7.07$7.07$7.41$7.00152,211 shs$22.79 billion
08/29/2025$7.15$7.07
-1.11%
$7.41$7.00152,211 shs$22.79 billion
08/28/2025$7.11$7.15
+0.55%
$7.15$7.0965,929 shs$23.05 billion
08/27/2025$7.06$7.11
+0.71%
$7.19$7.0554,526 shs$22.92 billion
08/26/2025$7.02$7.06
+0.57%
$7.25$7.0559,065 shs$22.76 billion
08/25/2025$7.09$7.02
-0.99%
$7.15$6.9841,181 shs$22.63 billion
08/22/2025$6.99$7.09
+1.45%
$7.19$6.9841,524 shs$22.86 billion
08/21/2025$6.93$6.99
+0.85%
$7.01$6.8260,022 shs$22.53 billion
08/20/2025$6.87$6.93
+0.87%
$6.94$6.8675,281 shs$22.34 billion
08/19/2025$6.82$6.87
+0.73%
$6.88$6.7889,065 shs$22.15 billion
08/18/2025$6.89$6.82
-1.02%
$7.04$6.6361,958 shs$21.99 billion
08/15/2025$6.78$6.89
+1.62%
$6.90$6.5787,883 shs$22.21 billion
08/14/2025$6.81$6.78
-0.37%
$6.88$6.7864,713 shs$21.86 billion
08/13/2025$6.85$6.81
-0.66%
$6.90$6.7546,675 shs$21.94 billion
08/12/2025$6.74$6.85
+1.63%
$6.95$6.5070,758 shs$22.09 billion
08/11/2025$6.79$6.74
-0.74%
$6.84$6.53163,558 shs$21.73 billion
08/08/2025$6.68$6.79
+1.65%
$6.84$6.7858,734 shs$21.89 billion
08/07/2025$6.64$6.68
+0.60%
$6.91$6.66125,973 shs$21.54 billion
08/06/2025$6.51$6.64
+2.08%
$6.65$6.44119,815 shs$21.41 billion
08/05/2025$6.60$6.51
-1.42%
$6.60$6.50171,273 shs$20.97 billion
08/04/2025$6.52$6.60
+1.21%
$6.60$6.35147,127 shs$21.28 billion

This page (OTCMKTS:NPSCY) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners