Nippon Steel & Sumitomo Metal (NPSCY) Stock Chart & Stock Price History $4.04 +0.10 (+2.54%) As of 10:15 AM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Nippon Steel & Sumitomo Metal Stock Price Performance The Nippon Steel & Sumitomo Metal (NPSCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.02%, with a year-to-date return of -41.45%. In the past month, the stock has decreased 46.42%, reflecting recent market activity. As of the latest close, Nippon Steel & Sumitomo Metal traded at $3.94 with a market cap of $21.17 billion and volume of 265,849 shares. Five years ago, the stock traded at a split-adjusted price of $3.33, representing a 21.44% increase over that period. At the time, it had a market cap of $9.48 billion and a volume of 1,500 shares. Receive NPSCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nippon Steel & Sumitomo Metal and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.88%1 Month Performance-46.42%3 Month Performance-37.17%Year-To-Date Performance-41.45%1 Year Performance-41.02%5 Year Performance+21.44% NPSCY Stock Chart for Tuesday, October, 14, 2025 NPSCY Chart by TradingView Nippon Steel & Sumitomo Metal Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$3.92$3.94+0.45%$4.00$3.90265,849 shs$21.17 billion10/10/2025$4.16$3.92-5.71%$4.04$3.92243,912 shs$21.08 billion10/09/2025$4.17$4.16-0.24%$4.23$4.05135,380 shs$22.35 billion10/08/2025$4.22$4.17-1.18%$4.18$4.09158,066 shs$22.41 billion10/07/2025$4.18$4.22+0.95%$4.30$4.16194,099 shs$22.68 billion10/06/2025$4.20$4.18-0.48%$4.27$4.15439,427 shs$22.46 billion10/03/2025$4.18$4.20+0.48%$4.24$4.15145,277 shs$13.54 billion10/02/2025$7.19$4.18-41.86%$4.50$4.16272,903 shs$13.48 billion10/01/2025$7.24$7.19-0.69%$7.21$7.02167,947 shs$23.18 billion09/30/2025$7.42$7.24-2.43%$7.72$7.1168,797 shs$23.34 billion Get the Latest News and Ratings for NPSCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nippon Steel & Sumitomo Metal and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$7.18$7.42+3.34%$7.59$7.1868,061 shs$23.92 billion09/26/2025$7.12$7.18+0.84%$7.30$6.90102,269 shs$23.15 billion09/25/2025$7.26$7.12-1.93%$7.26$7.11103,837 shs$22.96 billion09/24/2025$7.32$7.26-0.82%$7.42$7.20133,482 shs$23.41 billion09/23/2025$7.30$7.32+0.27%$7.45$7.2554,717 shs$23.60 billion09/22/2025$7.41$7.30-1.48%$7.52$7.26101,458 shs$23.54 billion09/19/2025$7.34$7.41+0.95%$7.59$7.30123,146 shs$23.89 billion09/18/2025$7.44$7.34-1.34%$7.57$7.06143,216 shs$23.67 billion09/17/2025$7.60$7.44-2.11%$7.51$7.2966,281 shs$23.99 billion09/16/2025$7.58$7.60+0.26%$7.80$7.2273,440 shs$24.50 billion09/15/2025$7.54$7.58+0.53%$7.74$7.5568,673 shs$24.44 billion Related Companies ATLKY Stock Price Chart VCISY Stock Price Chart BAMXF Stock Price Chart MIELF Stock Price Chart JAPAY Stock Price Chart CMPGY Stock Price Chart SSREY Stock Price Chart MIELY Stock Price Chart DHLGY Stock Price Chart SGAPY Stock Price Chart Receive NPSCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nippon Steel & Sumitomo Metal and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NPSCY) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhat if your job didn’t matter — and neither did China’s chip ban?If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nippon Steel & Sumitomo Metal Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nippon Steel & Sumitomo Metal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
