Free Trial

NSK (NPSKY) Stock Chart & Stock Price History

NSK logo
$9.88 -0.49 (-4.70%)
As of 10/17/2025 01:59 PM Eastern

NSK Stock Price Performance

The NSK (NPSKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.12%, with a year-to-date return of 22.36%. In the past month, the stock has decreased 2.90%, reflecting recent market activity.

As of the latest close, NSK traded at $9.88 with a market cap of $2.41 billion and volume of 572 shares. Five years ago, the stock traded at $15.79, representing a 37.43% decrease over that period. At the time, it had a market cap of $4.05 billion and a volume of 5,546 shares.

Receive NPSKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NSK and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.70%
1 Month
Performance
-2.90%
3 Month
Performance
N/A
Year-To-Date
Performance
+22.36%
1 Year
Performance
+6.12%
5 Year
Performance
-37.43%

NPSKY Stock Chart for Sunday, October, 19, 2025

NSK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$10.37$9.88
-4.70%
$9.88$9.88572 shs$2.41 billion
10/16/2025$10.37$10.37$10.37$10.374 shs$2.53 billion
10/14/2025$10.37$10.37$10.37$10.378 shs$2.53 billion
10/09/2025$10.37$10.37$10.37$10.37123 shs$2.53 billion
10/08/2025$10.37$10.37$10.37$10.37123 shs$2.53 billion
10/07/2025$10.48$10.37
-1.07%
$10.37$10.37123 shs$2.56 billion
10/06/2025$10.48$10.48$10.48$10.4842 shs$2.56 billion
10/02/2025$10.48$10.48$10.48$10.4851 shs$2.56 billion
10/01/2025$10.48$10.48$10.48$10.4830 shs$2.56 billion
09/30/2025$10.48$10.48$10.48$10.481,420 shs$2.56 billion
09/29/2025$10.48$10.48$10.48$10.481,420 shs$2.56 billion
09/26/2025$10.75$10.48
-2.51%
$10.48$10.481,420 shs$2.56 billion
09/25/2025$10.18$10.75
+5.65%
$10.75$10.75130 shs$2.63 billion
09/23/2025$10.18$10.18$10.18$10.18110 shs$2.49 billion
09/22/2025$10.18$10.18$10.18$10.18110 shs$2.49 billion
09/19/2025$10.00$10.18
+1.75%
$10.18$10.18110 shs$2.49 billion
09/18/2025$10.00$10.00$10.00$10.0035 shs$2.44 billion

This page (OTCMKTS:NPSKY) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners